Identifier on Bitfinex: tJUPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.5445 USDT |
75,192.8154 JUP |
0.5600 USDT |
0.5229 USDT |
0.5610 USDT |
0.5307 USDT |
| 2024-02-07 |
0.5709 USDT |
22,684.4239 JUP |
0.5340 USDT |
0.5171 USDT |
0.5946 USDT |
0.5523 USDT |
| 2024-02-06 |
0.5174 USDT |
21,762.5635 JUP |
0.5314 USDT |
0.5115 USDT |
0.5355 USDT |
0.5298 USDT |
| 2024-02-05 |
0.5397 USDT |
22,768.3733 JUP |
0.5232 USDT |
0.5217 USDT |
0.5658 USDT |
0.5367 USDT |
| 2024-02-04 |
0.5525 USDT |
23,712.4721 JUP |
0.5676 USDT |
0.5361 USDT |
0.5691 USDT |
0.5543 USDT |
| 2024-02-03 |
0.5824 USDT |
1,102.8120 JUP |
0.6031 USDT |
0.5629 USDT |
0.6031 USDT |
0.5679 USDT |
| 2024-02-02 |
0.6134 USDT |
10,032.4375 JUP |
0.5966 USDT |
0.5835 USDT |
0.6323 USDT |
0.6173 USDT |
| 2024-02-01 |
0.5889 USDT |
4,305.7651 JUP |
1.0000 USDT |
0.3525 USDT |
1.3000 USDT |
0.5930 USDT |