Market [unlinked] / USD
Identifier on Bitfinex: tJUSTICE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0001 USD |
65,157.4985 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-06 |
0.0001 USD |
3,869,530.1418 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-05 |
0.0001 USD |
994,492.5238 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-04 |
0.0001 USD |
128,104.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-03 |
0.0001 USD |
2,602,829.7500 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-02 |
0.0001 USD |
78,863.2111 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-01 |
0.0001 USD |
198,227.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-31 |
0.0001 USD |
618,115.3583 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-30 |
0.0001 USD |
1,512,880.9717 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-29 |
0.0001 USD |
8,470,271.2444 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-28 |
0.0001 USD |
4,883,586.6783 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-27 |
0.0001 USD |
1,225,877.2910 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-26 |
0.0001 USD |
1,847,247.4953 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-25 |
0.0001 USD |
1,252,662.1446 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-24 |
0.0001 USD |
2,564,525.1231 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-23 |
0.0001 USD |
10,878,981.4766 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-20 |
0.0001 USD |
6,175,499.3202 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-16 |
0.0001 USD |
880,000.0001 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-15 |
0.0001 USD |
271,424.7775 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-14 |
0.0001 USD |
6,655,848.7752 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-13 |
0.0001 USD |
5,188,051.4544 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-12 |
0.0001 USD |
6,612,246.2694 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-11 |
0.0002 USD |
2,577,177.2398 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-12-10 |
0.0001 USD |
700,041.9375 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-09 |
0.0002 USD |
1,196,870.9720 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-08 |
0.0002 USD |
5,921,357.2088 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-07 |
0.0002 USD |
12,017,706.6133 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-06 |
0.0002 USD |
15,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-05 |
0.0002 USD |
2,174,516.4067 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-04 |
0.0002 USD |
3,088,229.8733 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-03 |
0.0002 USD |
1,484,964.1897 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-02 |
0.0001 USD |
6,316,931.9284 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-01 |
0.0002 USD |
3,697,217.0493 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-30 |
0.0002 USD |
8,962,949.5854 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-29 |
0.0002 USD |
2,297,946.5740 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-28 |
0.0002 USD |
4,360,757.9469 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-27 |
0.0002 USD |
1,527,490.8802 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-11-26 |
0.0001 USD |
73,203.9293 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-25 |
0.0001 USD |
798,537.1352 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-24 |
0.0002 USD |
489,540.3475 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-23 |
0.0001 USD |
747,734.9739 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-22 |
0.0002 USD |
6,104,457.2345 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-21 |
0.0002 USD |
3,837,819.9730 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-20 |
0.0002 USD |
9,589,238.6718 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-19 |
0.0002 USD |
3,883,436.1999 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-18 |
0.0002 USD |
378,911.9293 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-17 |
0.0002 USD |
5,127,114.8137 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-16 |
0.0002 USD |
34,024,256.1908 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-15 |
0.0001 USD |
1,770,697.7794 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-14 |
0.0001 USD |
1,266,701.6875 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |