Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tJUSTICE:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 0.0001 USD | 1,350,532.5371 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-03 | 0.0002 USD | 1,484,964.1897 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-02 | 0.0001 USD | 6,316,931.9284 | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-12-01 | 0.0002 USD | 3,697,217.0493 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-30 | 0.0002 USD | 8,962,949.5854 | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-29 | 0.0002 USD | 2,297,946.5740 | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2024-11-28 | 0.0002 USD | 4,360,757.9469 | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-27 | 0.0002 USD | 1,527,490.8802 | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2024-11-26 | 0.0001 USD | 73,203.9293 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-25 | 0.0001 USD | 798,537.1352 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-24 | 0.0002 USD | 489,540.3475 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-23 | 0.0001 USD | 747,734.9739 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-22 | 0.0002 USD | 6,104,457.2345 | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-21 | 0.0002 USD | 3,837,819.9730 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-20 | 0.0002 USD | 9,589,238.6718 | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-19 | 0.0002 USD | 3,883,436.1999 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-18 | 0.0002 USD | 378,911.9293 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-17 | 0.0002 USD | 5,127,114.8137 | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-16 | 0.0002 USD | 34,024,256.1908 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-11-15 | 0.0001 USD | 1,770,697.7794 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-14 | 0.0001 USD | 1,266,701.6875 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-13 | 0.0001 USD | 9,717,932.3318 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-12 | 0.0001 USD | 114,665.5168 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-11 | 0.0001 USD | 1,824,468.2568 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-10 | 0.0001 USD | 1,193,363.8699 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-09 | 0.0001 USD | 679,728.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-08 | 0.0001 USD | 1,490,700.1368 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-07 | 0.0001 USD | 1,095,970.9438 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-06 | 0.0001 USD | 31,887,584.2356 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-05 | 0.0001 USD | 565,801,784.8939 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-04 | 0.0001 USD | 1,817,115,273.2536 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-03 | 0.0001 USD | 1,281,019,443.8134 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-02 | 0.0001 USD | 731,393,655.6595 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-11-01 | 0.0001 USD | 885,445,392.4282 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-31 | 0.0001 USD | 803,177,167.1404 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-30 | 0.0001 USD | 443,346,345.6613 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-29 | 0.0001 USD | 287,525,831.8858 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-28 | 0.0001 USD | 526,918,615.8636 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-27 | 0.0001 USD | 499,884,126.9029 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-26 | 0.0001 USD | 322,206,114.8327 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-25 | 0.0001 USD | 183,630,834.4355 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-24 | 0.0001 USD | 594,445,795.7700 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-23 | 0.0001 USD | 240,313,316.7162 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-22 | 0.0001 USD | 200,595,137.0218 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-21 | 0.0001 USD | 166,044,721.9644 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-20 | 0.0001 USD | 449,407,807.2432 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-19 | 0.0001 USD | 378,963,352.7016 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-18 | 0.0001 USD | 1,200,443,478.3654 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-17 | 0.0001 USD | 1,328,518,538.6138 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-16 | 0.0001 USD | 599,113,429.9661 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12