Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tJUSTICE:USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-15 | 0.0001 USD | 2,259,705,893.7427 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-14 | 0.0001 USD | 2,749,905,482.3026 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-13 | 0.0001 USD | 2,299,452,154.6779 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-12 | 0.0001 USD | 25,744,536.7989 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-11 | 0.0001 USD | 617,627,469.2410 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-10 | 0.0001 USD | 522,998,333.4528 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-09 | 0.0001 USD | 428,085,865.4374 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-08 | 0.0001 USD | 177,221,863.8833 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-07 | 0.0001 USD | 814,026,749.1592 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-06 | 0.0001 USD | 275,056,404.1074 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-05 | 0.0001 USD | 532,050,596.5467 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2024-10-04 | 0.0001 USD | 312,442,995.7054 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-03 | 0.0001 USD | 274,582,174.5152 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-10-02 | 0.0001 USD | 65,366,530.5216 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-10-01 | 0.0002 USD | 135,506,293.6535 | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-09-30 | 0.0002 USD | 169,313,187.3636 | 0.0001 USD | 0.0001 USD | 0.0004 USD | 0.0002 USD |
| 2024-09-29 | 0.0001 USD | 177,256,520.3934 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2024-09-28 | 0.0001 USD | 41,124,905.6508 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2024-09-27 | 0.0001 USD | 238,397,998.6747 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-26 | 0.0001 USD | 873,627,820.3095 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-25 | 0.0001 USD | 712,115,533.7424 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-24 | 0.0001 USD | 236,770,890.0154 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-23 | 0.0001 USD | 295,438,053.5999 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-22 | 0.0001 USD | 67,573,732.6992 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-21 | 0.0001 USD | 186,682,940.4587 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-20 | 0.0001 USD | 82,334,492.8632 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-19 | 0.0001 USD | 55,634,464.0016 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-18 | 0.0001 USD | 68,347,581.8803 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2024-09-17 | 0.0001 USD | 133,466,116.0517 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2024-09-16 | 0.0001 USD | 159,227,594.4376 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2024-09-15 | 0.0001 USD | 215,288,277.1816 | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2024-09-14 | 0.0001 USD | 278,837,674.8044 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2024-09-13 | 0.0001 USD | 22,887,394.2576 | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2024-09-12 | 0.0001 USD | 3,699,251.5923 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12