Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tJUSTICE:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 0.0001 USDT | 16,051,059.1673 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-12-03 | 0.0002 USDT | 17,835,029.8248 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-02 | 0.0002 USDT | 30,567,961.4963 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-01 | 0.0002 USDT | 15,875,365.0505 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-30 | 0.0002 USDT | 37,404,380.3622 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-29 | 0.0002 USDT | 28,310,551.8246 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-11-28 | 0.0001 USDT | 67,438,393.1673 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-11-27 | 0.0001 USDT | 20,376,543.7439 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-11-26 | 0.0001 USDT | 6,102,166.8571 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-11-25 | 0.0001 USDT | 13,750,666.0910 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-24 | 0.0001 USDT | 13,434,779.7209 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-23 | 0.0001 USDT | 9,813,110.4876 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-11-22 | 0.0002 USDT | 22,705,956.2196 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-21 | 0.0002 USDT | 35,983,054.4635 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-20 | 0.0002 USDT | 28,918,421.1028 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-19 | 0.0002 USDT | 38,614,976.5468 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-18 | 0.0002 USDT | 1,332,445.0000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-17 | 0.0002 USDT | 29,142,025.0794 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-16 | 0.0002 USDT | 120,310,646.5556 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-15 | 0.0001 USDT | 23,304,659.0144 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-14 | 0.0001 USDT | 3,710,388.2689 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-13 | 0.0001 USDT | 29,875,243.6109 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-12 | 0.0001 USDT | 15,156,120.0723 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-11 | 0.0001 USDT | 37,984,357.6562 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-10 | 0.0001 USDT | 3,170,463.0076 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-09 | 0.0001 USDT | 25,267.3797 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-08 | 0.0001 USDT | 1,546,571.5747 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-07 | 0.0001 USDT | 5,490,995.7076 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-06 | 0.0001 USDT | 43,581,489.0524 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-05 | 0.0001 USDT | 1,311,529,765.6365 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-04 | 0.0001 USDT | 2,222,964,795.5314 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-03 | 0.0001 USDT | 2,051,576,909.6044 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-02 | 0.0001 USDT | 2,244,759,097.9936 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-01 | 0.0001 USDT | 2,426,348,762.8785 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-31 | 0.0001 USDT | 1,518,943,292.0772 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-30 | 0.0001 USDT | 1,127,859,378.8111 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-29 | 0.0001 USDT | 1,297,757,435.2711 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-28 | 0.0001 USDT | 1,401,500,780.8664 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-27 | 0.0001 USDT | 1,465,668,619.2184 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-26 | 0.0001 USDT | 1,757,806,176.2620 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-25 | 0.0001 USDT | 994,199,221.5958 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-24 | 0.0001 USDT | 1,528,442,385.7296 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-23 | 0.0001 USDT | 738,799,809.8507 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-22 | 0.0001 USDT | 939,995,256.7841 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-21 | 0.0001 USDT | 927,345,469.4912 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-20 | 0.0001 USDT | 1,062,750,917.2111 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-19 | 0.0001 USDT | 1,591,769,515.3995 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-18 | 0.0001 USDT | 2,985,839,104.3882 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-17 | 0.0001 USDT | 2,530,224,140.5402 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-16 | 0.0001 USDT | 4,145,073,059.9003 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
12