Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tJUSTICE:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-15 | 0.0001 USDT | 1,894,712,556.4903 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-14 | 0.0001 USDT | 482,818,755.5502 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-13 | 0.0001 USDT | 458,262,016.2085 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-12 | 0.0001 USDT | 24,580,434.6570 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-11 | 0.0001 USDT | 447,592,436.8995 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-10 | 0.0001 USDT | 756,600,541.8421 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-09 | 0.0001 USDT | 789,323,665.4762 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-08 | 0.0001 USDT | 577,785,521.8218 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-10-07 | 0.0001 USDT | 1,193,515,069.4586 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-06 | 0.0001 USDT | 478,951,098.4675 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-05 | 0.0001 USDT | 585,309,765.9750 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-10-04 | 0.0001 USDT | 755,892,015.7262 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-03 | 0.0001 USDT | 1,684,495,504.3012 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-10-02 | 0.0002 USDT | 87,043,152.9028 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-10-01 | 0.0002 USDT | 181,731,665.5668 | 0.0002 USDT | 0.0001 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-09-30 | 0.0002 USDT | 134,443,496.3323 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-09-29 | 0.0001 USDT | 235,618,363.8909 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-28 | 0.0001 USDT | 67,373,409.7635 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-27 | 0.0001 USDT | 198,121,382.5084 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-26 | 0.0001 USDT | 2,003,197,663.8454 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-25 | 0.0001 USDT | 1,430,330,549.5192 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-24 | 0.0001 USDT | 556,522,267.9180 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-23 | 0.0001 USDT | 426,881,085.8462 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-22 | 0.0001 USDT | 112,009,059.9155 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-21 | 0.0001 USDT | 165,901,137.3119 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-20 | 0.0001 USDT | 35,727,274.9247 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-19 | 0.0001 USDT | 39,938,338.3035 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-18 | 0.0001 USDT | 73,128,553.8455 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-09-17 | 0.0001 USDT | 227,501,742.0929 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-16 | 0.0001 USDT | 186,712,522.0141 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-15 | 0.0001 USDT | 200,038,453.5917 | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-14 | 0.0001 USDT | 226,729,772.4498 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-13 | 0.0001 USDT | 24,467,399.5293 | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2024-09-12 | 0.0001 USDT | 4,817,830.2927 | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
12