Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0010 USD |
216,196.3232 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-13 |
0.0010 USD |
227,768.8585 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-12 |
0.0010 USD |
208,935.9747 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-11 |
0.0010 USD |
172,358.9038 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-10 |
0.0010 USD |
816,219.2232 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-09 |
0.0010 USD |
114,391.6739 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-08 |
0.0010 USD |
12,599,576.9035 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-07 |
0.0010 USD |
6,252,497.5580 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-06 |
0.0010 USD |
74,469.8214 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-05 |
0.0010 USD |
128,547.8633 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-04 |
0.0010 USD |
15,311.4451 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-03 |
0.0010 USD |
895,797.5840 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-30 |
0.0010 USD |
19,012.0249 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-28 |
0.0010 USD |
698,256.4953 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-27 |
0.0010 USD |
2,512,685.9622 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-26 |
0.0010 USD |
3,329,950.2432 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-25 |
0.0010 USD |
1,404,785.4765 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-24 |
0.0010 USD |
5,512,297.5748 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-07-23 |
0.0010 USD |
4,678,639.1373 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-22 |
0.0010 USD |
633,286.5482 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-21 |
0.0010 USD |
636,703.2853 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-20 |
0.0010 USD |
330,275.6656 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-19 |
0.0010 USD |
1,563,858.6697 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-18 |
0.0010 USD |
1,125,341.7643 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-17 |
0.0010 USD |
714,693.9555 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-16 |
0.0010 USD |
536,165.6829 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-15 |
0.0010 USD |
239,963.9282 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-14 |
0.0011 USD |
7,659,905.5659 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-13 |
0.0011 USD |
571,329.4796 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-12 |
0.0011 USD |
82,345.5980 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-11 |
0.0011 USD |
146,087.1976 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-10 |
0.0011 USD |
140,969.6456 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-09 |
0.0011 USD |
15,907.9355 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-08 |
0.0011 USD |
25,454.8020 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-07 |
0.0011 USD |
547,299.1072 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-06 |
0.0011 USD |
238,011.5778 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-05 |
0.0011 USD |
241,018.8504 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-04 |
0.0011 USD |
227,925.7297 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-03 |
0.0011 USD |
103,380.8609 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-02 |
0.0011 USD |
233,267.7232 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-01 |
0.0011 USD |
248,242.8535 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-30 |
0.0011 USD |
872,482.5046 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-29 |
0.0011 USD |
122,303.9689 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-28 |
0.0011 USD |
2,248,126.6629 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-27 |
0.0011 USD |
2,680,561.5011 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-26 |
0.0011 USD |
196,644.5249 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-25 |
0.0011 USD |
156,324.8285 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-24 |
0.0011 USD |
213,357.2516 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-23 |
0.0011 USD |
212,376.5041 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-22 |
0.0011 USD |
871,807.8440 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |