Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0011 USD |
1,072,373.5858 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-20 |
0.0011 USD |
157,449.8214 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-19 |
0.0011 USD |
191,500.1811 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-18 |
0.0011 USD |
362,770.4455 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-17 |
0.0010 USD |
373,717.4851 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-16 |
0.0011 USD |
467,727.0741 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-15 |
0.0011 USD |
276,254.8655 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-14 |
0.0011 USD |
170,678.1281 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-13 |
0.0011 USD |
509,525.6632 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-12 |
0.0011 USD |
483,419.3756 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-11 |
0.0011 USD |
890,144.6603 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-10 |
0.0012 USD |
6,237,668.7446 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-09 |
0.0012 USD |
2,024,930.7836 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-08 |
0.0013 USD |
61,034.3361 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-07 |
0.0013 USD |
118,034.2042 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-06 |
0.0013 USD |
684,961.9751 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-05 |
0.0012 USD |
576,092.5090 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-04 |
0.0013 USD |
127,173.1757 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-03 |
0.0013 USD |
99,649.6651 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-02 |
0.0013 USD |
822,451.0220 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-01 |
0.0012 USD |
245,114.2155 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-31 |
0.0013 USD |
1,036,119.9727 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-30 |
0.0013 USD |
198,769.8709 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-29 |
0.0012 USD |
3,295,583.8616 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-28 |
0.0012 USD |
521,357.0906 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-27 |
0.0012 USD |
736,099.8823 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-26 |
0.0012 USD |
2,778,285.7208 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-25 |
0.0012 USD |
325,156.8191 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-24 |
0.0012 USD |
2,513,458.8662 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-23 |
0.0013 USD |
205,799.0657 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-22 |
0.0013 USD |
606,128.2051 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-21 |
0.0013 USD |
1,805,449.5109 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-20 |
0.0013 USD |
228,254.3854 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-19 |
0.0013 USD |
1,315,890.4560 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-18 |
0.0013 USD |
238,215.6238 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-17 |
0.0013 USD |
1,216,168.6293 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-05-16 |
0.0013 USD |
888,365.7988 KAN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-05-15 |
0.0013 USD |
762,415.8000 KAN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-14 |
0.0013 USD |
2,051,346.7323 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-13 |
0.0013 USD |
424,783.7425 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-12 |
0.0013 USD |
133,091.9431 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-11 |
0.0013 USD |
114,331.4689 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-10 |
0.0013 USD |
157,118.8912 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-09 |
0.0013 USD |
858,073.8818 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-08 |
0.0013 USD |
896,421.3201 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-07 |
0.0013 USD |
45,918.7246 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-06 |
0.0013 USD |
625,145.9705 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-05 |
0.0013 USD |
174,695.5829 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-04 |
0.0013 USD |
234,854.7706 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-03 |
0.0013 USD |
411,588.8666 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |