Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0013 USD |
179,296.7519 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-01 |
0.0013 USD |
384,626.8213 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-04-30 |
0.0012 USD |
792,303.5876 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-04-29 |
0.0012 USD |
203,089.6265 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-28 |
0.0012 USD |
422,322.5322 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-27 |
0.0012 USD |
211,478.1856 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-26 |
0.0012 USD |
743,933.7491 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-25 |
0.0012 USD |
100,986.7067 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-24 |
0.0012 USD |
536,496.6331 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-23 |
0.0011 USD |
167,859.3856 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-22 |
0.0011 USD |
431,048.3815 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-21 |
0.0011 USD |
624,314.1101 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-20 |
0.0011 USD |
1,042,609.6500 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-19 |
0.0012 USD |
268,809.4640 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-04-18 |
0.0011 USD |
432,433.7760 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-04-17 |
0.0011 USD |
744,045.6549 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-16 |
0.0011 USD |
218,020.2946 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-15 |
0.0011 USD |
209,202.2256 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-14 |
0.0011 USD |
128,745.8405 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-13 |
0.0011 USD |
133,188.7391 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-12 |
0.0011 USD |
319,059.4899 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-11 |
0.0011 USD |
38,399.0395 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-10 |
0.0011 USD |
95,153.9814 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-09 |
0.0011 USD |
91,152.2779 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-08 |
0.0011 USD |
298,605.4851 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-07 |
0.0011 USD |
1,292,687.2725 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-06 |
0.0010 USD |
2,361,569.7136 KAN |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-04-04 |
0.0011 USD |
175,667.4512 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-03 |
0.0011 USD |
4,029.4508 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-04-01 |
0.0011 USD |
47,853.0982 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-31 |
0.0011 USD |
74,083.8035 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-30 |
0.0011 USD |
154,192.7461 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-29 |
0.0011 USD |
47,900.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-27 |
0.0011 USD |
1,116,918.8910 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-26 |
0.0012 USD |
44,500.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-23 |
0.0012 USD |
268,502.2237 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-18 |
0.0012 USD |
207,790.3578 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-17 |
0.0011 USD |
9,200.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-16 |
0.0012 USD |
464,552.8756 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-14 |
0.0012 USD |
244,236.9808 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-13 |
0.0011 USD |
266,231.9119 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-12 |
0.0011 USD |
661,524.8822 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-03-11 |
0.0011 USD |
200,232.7733 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-03-10 |
0.0012 USD |
178,060.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-07 |
0.0012 USD |
79,880.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-06 |
0.0012 USD |
16,940.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-03 |
0.0012 USD |
1,568,143.7348 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-03-02 |
0.0013 USD |
123,839.1779 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-28 |
0.0013 USD |
159,123.6868 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-27 |
0.0013 USD |
126,281.0544 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |