Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0013 USD |
11,000.0000 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-25 |
0.0013 USD |
2,997.0000 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-24 |
0.0013 USD |
576,090.9767 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-21 |
0.0013 USD |
41,620.0000 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-20 |
0.0013 USD |
234,342.2939 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-19 |
0.0013 USD |
21,200.0000 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-17 |
0.0013 USD |
78,529.0660 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-16 |
0.0013 USD |
529,988.8641 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-13 |
0.0013 USD |
186,490.4761 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-11 |
0.0012 USD |
287,838.1305 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-10 |
0.0012 USD |
25,500.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-09 |
0.0012 USD |
218,918.0593 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-08 |
0.0012 USD |
1,442,344.4985 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-07 |
0.0013 USD |
1,057,474.9687 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-05 |
0.0012 USD |
80,150.7315 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-04 |
0.0013 USD |
288,505.4837 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-02-03 |
0.0012 USD |
117,755.0107 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-02 |
0.0012 USD |
63,988.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-01 |
0.0012 USD |
358,847.8335 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-31 |
0.0012 USD |
34,348.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-27 |
0.0012 USD |
10,200.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-25 |
0.0012 USD |
10,000.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-22 |
0.0012 USD |
34,329.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-21 |
0.0012 USD |
9,300.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-20 |
0.0012 USD |
68,493.5745 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-19 |
0.0012 USD |
31,871.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-18 |
0.0012 USD |
120,447.5488 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-16 |
0.0012 USD |
388,308.0305 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-14 |
0.0012 USD |
113,467.1069 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-13 |
0.0012 USD |
10,000.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-09 |
0.0012 USD |
496,727.5474 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-08 |
0.0012 USD |
91,740.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-07 |
0.0012 USD |
83,120.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-06 |
0.0012 USD |
9,400.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-05 |
0.0012 USD |
10,000.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-03 |
0.0012 USD |
20,200.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-02 |
0.0012 USD |
10,920.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-01 |
0.0012 USD |
233,226.2026 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-30 |
0.0013 USD |
3,147,157.9784 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-29 |
0.0013 USD |
11,760.0000 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-28 |
0.0013 USD |
21,900.0000 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-27 |
0.0013 USD |
8,400.0000 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-26 |
0.0013 USD |
30,750,000.8006 KAN |
0.0010 USD |
0.0010 USD |
0.0016 USD |
0.0013 USD |
| 2022-12-25 |
0.0010 USD |
25,040.0000 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-24 |
0.0010 USD |
48,180.0000 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-22 |
0.0010 USD |
145,222.2815 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-21 |
0.0010 USD |
622,924.0354 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-20 |
0.0010 USD |
56,900.0000 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-19 |
0.0011 USD |
45,800.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-18 |
0.0011 USD |
629,521.9648 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |