Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0011 USD |
10,400.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-16 |
0.0011 USD |
46,860.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-14 |
0.0011 USD |
128,440.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-11 |
0.0011 USD |
10,084,758.7823 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-09 |
0.0010 USD |
170,880.0000 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-12-01 |
0.0010 USD |
148,806.0468 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-30 |
0.0010 USD |
769,394.0398 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-29 |
0.0010 USD |
168,094.6389 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-28 |
0.0010 USD |
936,294.7327 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-26 |
0.0010 USD |
41,640.0000 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-24 |
0.0010 USD |
692,195.9108 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-23 |
0.0010 USD |
9,800.0000 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-22 |
0.0010 USD |
3,181,133.8841 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-21 |
0.0010 USD |
489,452.1297 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-20 |
0.0010 USD |
4,100,907.5086 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-16 |
0.0010 USD |
10,000.0000 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-14 |
0.0010 USD |
625,597.6381 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-13 |
0.0010 USD |
5,165,668.5112 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-11-12 |
0.0010 USD |
9,070,454.6303 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-11 |
0.0011 USD |
7,600.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-10 |
0.0011 USD |
497,840.0000 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-09 |
0.0010 USD |
2,169,372.4767 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-11-08 |
0.0011 USD |
2,778,391.8318 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-11-05 |
0.0011 USD |
171,548.2474 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-04 |
0.0011 USD |
705,786.9507 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-03 |
0.0011 USD |
681,290.2306 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-02 |
0.0011 USD |
170,257.5642 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-01 |
0.0011 USD |
265,902.8831 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-31 |
0.0011 USD |
154,954.9134 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-29 |
0.0011 USD |
330,552.9826 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-28 |
0.0011 USD |
125,992.3497 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-27 |
0.0011 USD |
7,378.9484 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-26 |
0.0011 USD |
99,940.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-25 |
0.0011 USD |
699,127.8863 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-22 |
0.0011 USD |
10,000.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-19 |
0.0011 USD |
862,726.1095 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-14 |
0.0011 USD |
9,200.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-13 |
0.0011 USD |
653,505.0652 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-12 |
0.0011 USD |
10,700.0000 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-11 |
0.0011 USD |
198,641.0886 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-10 |
0.0011 USD |
131,515.0041 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-10-08 |
0.0012 USD |
35,989.3594 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-10-02 |
0.0012 USD |
33,631.2275 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-10-01 |
0.0012 USD |
816,904.3094 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-30 |
0.0012 USD |
417,603.7125 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-29 |
0.0012 USD |
7,700.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-28 |
0.0012 USD |
128,132.6474 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-27 |
0.0012 USD |
55,180.0000 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-24 |
0.0011 USD |
811,106.6400 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-23 |
0.0011 USD |
946,844.0015 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |