Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0011 USD |
1,245,789.8223 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-21 |
0.0011 USD |
1,366,163.4295 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-20 |
0.0011 USD |
579,488.4440 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-09-19 |
0.0011 USD |
1,504,007.9627 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-09-18 |
0.0012 USD |
2,945,715.2327 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-17 |
0.0012 USD |
866,895.5706 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-16 |
0.0012 USD |
1,471,479.0678 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-15 |
0.0012 USD |
1,434,385.6585 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-14 |
0.0012 USD |
1,076,996.3233 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-13 |
0.0012 USD |
472,040.9155 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-12 |
0.0012 USD |
1,236,087.6377 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-11 |
0.0012 USD |
1,261,106.0047 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-10 |
0.0012 USD |
789,897.4643 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-09 |
0.0012 USD |
1,317,316.8833 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-09-08 |
0.0012 USD |
588,555.8942 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-07 |
0.0012 USD |
1,435,008.7367 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-06 |
0.0012 USD |
1,413,121.6800 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-09-05 |
0.0012 USD |
874,695.1423 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-04 |
0.0012 USD |
1,064,623.2472 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-03 |
0.0012 USD |
1,059,170.7057 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-02 |
0.0012 USD |
923,631.5545 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-09-01 |
0.0012 USD |
1,022,564.1561 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-31 |
0.0012 USD |
1,174,137.8622 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-30 |
0.0012 USD |
1,111,175.9215 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-29 |
0.0012 USD |
882,763.3994 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-08-28 |
0.0012 USD |
1,133,476.6943 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-08-27 |
0.0012 USD |
1,805,413.1780 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-08-26 |
0.0013 USD |
1,272,865.3542 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-25 |
0.0013 USD |
1,038,856.2629 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-24 |
0.0013 USD |
1,190,884.6706 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-23 |
0.0013 USD |
974,553.4084 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-22 |
0.0013 USD |
762,149.2327 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-21 |
0.0013 USD |
388,688.4036 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-20 |
0.0013 USD |
1,108,337.8691 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-08-19 |
0.0014 USD |
2,214,123.9093 KAN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-08-18 |
0.0014 USD |
1,017,364.4465 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-17 |
0.0014 USD |
970,403.1128 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-16 |
0.0014 USD |
1,199,342.1844 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-15 |
0.0014 USD |
1,241,469.7907 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-14 |
0.0014 USD |
1,048,323.4461 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-13 |
0.0014 USD |
1,433,305.8570 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-12 |
0.0015 USD |
1,510,063.2633 KAN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-11 |
0.0015 USD |
1,448,593.7878 KAN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-08-10 |
0.0014 USD |
1,542,321.6473 KAN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-08-09 |
0.0014 USD |
938,618.6288 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-08 |
0.0014 USD |
1,192,678.8507 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-07 |
0.0014 USD |
1,378,541.6772 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-06 |
0.0014 USD |
818,814.7852 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-05 |
0.0014 USD |
532,414.7976 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-08-02 |
0.0014 USD |
1,083,484.6944 KAN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |