Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0013 USD |
5,451,717.1886 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-10 |
0.0013 USD |
9,879,194.3956 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-09 |
0.0013 USD |
852,519.3535 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-08 |
0.0013 USD |
821,277.9797 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-07 |
0.0013 USD |
1,312,514.8313 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-06 |
0.0013 USD |
1,233,561.9762 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-05 |
0.0013 USD |
356,407.0655 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-04 |
0.0013 USD |
602,847.2973 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-03 |
0.0013 USD |
506,827.3973 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-02 |
0.0013 USD |
345,484.0936 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-01 |
0.0013 USD |
997,969.9408 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-31 |
0.0013 USD |
536,011.3382 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-30 |
0.0013 USD |
2,170,842.9699 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-29 |
0.0013 USD |
318,644.6111 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-28 |
0.0013 USD |
190,074.8573 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-27 |
0.0013 USD |
836,100.9129 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-26 |
0.0013 USD |
1,803,488.0386 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-25 |
0.0013 USD |
401,193.2796 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-24 |
0.0013 USD |
277,815.9940 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-23 |
0.0013 USD |
156,846.0986 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-22 |
0.0013 USD |
162,464.9663 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-21 |
0.0013 USD |
249,341.0715 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-20 |
0.0013 USD |
3,341,423.9647 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-19 |
0.0013 USD |
387,749.5658 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-18 |
0.0013 USD |
447,293.9811 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-17 |
0.0013 USD |
219,714.6597 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-16 |
0.0013 USD |
262,744.3696 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-15 |
0.0013 USD |
851,370.8151 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-14 |
0.0013 USD |
456,127.7612 KAN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-13 |
0.0013 USD |
1,454,409.2990 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-12 |
0.0013 USD |
3,081,287.0755 KAN |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-11 |
0.0015 USD |
3,315,084.5762 KAN |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2022-05-10 |
0.0016 USD |
599,336.2286 KAN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-05-09 |
0.0017 USD |
1,937,853.7770 KAN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-08 |
0.0017 USD |
1,987,302.0222 KAN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-05-07 |
0.0018 USD |
180,248.8122 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-06 |
0.0018 USD |
1,257,240.6351 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-05 |
0.0018 USD |
971,643.8753 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-04 |
0.0018 USD |
105,203.0923 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-03 |
0.0018 USD |
535,292.5738 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-02 |
0.0018 USD |
477,825.7940 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-01 |
0.0018 USD |
1,182,487.2814 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-30 |
0.0018 USD |
20,607.2948 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-29 |
0.0018 USD |
1,643,840.3232 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-04-28 |
0.0018 USD |
190,821.6850 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-04-27 |
0.0018 USD |
269,491.7190 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-04-26 |
0.0019 USD |
292,199.0201 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-25 |
0.0019 USD |
387,918.1145 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-24 |
0.0019 USD |
93,261.7480 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-23 |
0.0019 USD |
110,074.0267 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |