Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0019 USD |
384,309.6187 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-20 |
0.0019 USD |
254,414.5278 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-19 |
0.0019 USD |
117,129.7980 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-18 |
0.0019 USD |
391,319.7385 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-17 |
0.0019 USD |
293,506.7545 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-16 |
0.0019 USD |
463,172.6563 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-15 |
0.0019 USD |
215,963.7488 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-14 |
0.0019 USD |
340,910.4634 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-13 |
0.0019 USD |
129,991.6099 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-12 |
0.0019 USD |
186,096.8124 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-11 |
0.0019 USD |
351,814.8121 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-10 |
0.0019 USD |
98,316.1683 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-09 |
0.0019 USD |
237,709.0359 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-08 |
0.0019 USD |
634,503.8528 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-07 |
0.0019 USD |
2,016,920.3743 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-04-06 |
0.0022 USD |
13,775,637.8920 KAN |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2022-04-05 |
0.0021 USD |
294,646.3950 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-04 |
0.0021 USD |
346,713.8568 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-03 |
0.0021 USD |
319,663.5211 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-02 |
0.0021 USD |
597,905.0790 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-01 |
0.0020 USD |
1,015,018.7963 KAN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-31 |
0.0021 USD |
661,958.1893 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-30 |
0.0021 USD |
640,363.3538 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-29 |
0.0021 USD |
307,988.8289 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-28 |
0.0021 USD |
617,310.3772 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-27 |
0.0021 USD |
519,291.8326 KAN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-26 |
0.0021 USD |
3,523,507.2364 KAN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-03-25 |
0.0020 USD |
1,349,986.0144 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-24 |
0.0020 USD |
296,401.8752 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-23 |
0.0020 USD |
677,611.9368 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-22 |
0.0020 USD |
2,960,115.1576 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-21 |
0.0019 USD |
330,794.7289 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-20 |
0.0020 USD |
390,754.2844 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-19 |
0.0019 USD |
1,355,985.3767 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-03-18 |
0.0019 USD |
3,128,574.9950 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-17 |
0.0019 USD |
387,800.6776 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-16 |
0.0019 USD |
1,793,922.2005 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-15 |
0.0018 USD |
381,731.6099 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-03-14 |
0.0019 USD |
2,981,470.0988 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-03-13 |
0.0018 USD |
378,374.0366 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-03-12 |
0.0018 USD |
401,624.5348 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-11 |
0.0019 USD |
1,731,527.0869 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-03-10 |
0.0018 USD |
412,942.3392 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-09 |
0.0019 USD |
485,038.2359 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-08 |
0.0018 USD |
234,815.2149 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-03-07 |
0.0018 USD |
681,014.4898 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-03-06 |
0.0019 USD |
410,715.3631 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-05 |
0.0019 USD |
878,480.0379 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-04 |
0.0019 USD |
1,424,959.6540 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-03 |
0.0019 USD |
295,582.8582 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |