Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0008 USD |
283,776.3657 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-02 |
0.0008 USD |
718,181.9296 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-01 |
0.0008 USD |
745,502.9617 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-31 |
0.0008 USD |
7,820,758.6316 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-30 |
0.0008 USD |
901,685.3855 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-29 |
0.0008 USD |
3,016,232.7642 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-28 |
0.0008 USD |
3,926,005.8827 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-27 |
0.0008 USD |
8,764,015.7522 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-26 |
0.0008 USD |
1,639,277.1651 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-25 |
0.0008 USD |
496,406.0778 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-24 |
0.0008 USD |
4,116,193.5577 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-23 |
0.0008 USD |
197,118.8421 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-22 |
0.0008 USD |
875,940.7730 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-21 |
0.0008 USD |
420,603.0893 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-20 |
0.0008 USD |
6,110,986.8006 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-19 |
0.0008 USD |
265,311.5690 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-18 |
0.0008 USD |
212,743.2335 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-17 |
0.0008 USD |
235,798.6599 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-16 |
0.0008 USD |
202,710.6220 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-15 |
0.0008 USD |
296,576.9647 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-14 |
0.0008 USD |
87,824.4929 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-13 |
0.0008 USD |
158,068.5991 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-12 |
0.0008 USD |
828,978.1962 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-11 |
0.0008 USD |
204,309.3610 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-10 |
0.0008 USD |
284,808.3128 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-09 |
0.0008 USD |
231,254.6736 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-08 |
0.0008 USD |
437,174.6745 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-07 |
0.0008 USD |
283,986.5129 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-06 |
0.0008 USD |
1,646,960.0663 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-05 |
0.0008 USD |
193,424.2824 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-04 |
0.0008 USD |
1,343,900.8412 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-03 |
0.0008 USD |
777,966.2710 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-02 |
0.0008 USD |
429,298.5378 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-01 |
0.0008 USD |
3,710,094.4369 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-30 |
0.0008 USD |
2,820,373.6220 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-29 |
0.0008 USD |
71,795.5694 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-28 |
0.0008 USD |
4,432,165.7262 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-27 |
0.0008 USD |
1,772,746.1861 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-26 |
0.0008 USD |
226,118.0280 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-25 |
0.0008 USD |
3,082,653.5481 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-24 |
0.0007 USD |
210,755.6010 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-09-23 |
0.0007 USD |
227,750.0169 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-09-22 |
0.0007 USD |
221,492.2321 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-21 |
0.0007 USD |
1,121,696.6511 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-20 |
0.0007 USD |
136,991.7199 KAN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-19 |
0.0007 USD |
1,019,750.6983 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-09-18 |
0.0008 USD |
158,251.0559 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-09-17 |
0.0007 USD |
94,097.6365 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-09-16 |
0.0008 USD |
86,584.7313 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-09-15 |
0.0008 USD |
65,193.4204 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |