Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0019 USD |
382,529.7001 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-03-01 |
0.0019 USD |
1,616,629.4595 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-28 |
0.0019 USD |
832,003.7351 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-27 |
0.0019 USD |
563,319.7363 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-26 |
0.0019 USD |
275,681.2169 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-25 |
0.0019 USD |
366,297.5578 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-24 |
0.0018 USD |
1,866,989.7071 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-23 |
0.0019 USD |
339,151.6231 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-22 |
0.0019 USD |
2,208,756.6860 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-02-21 |
0.0019 USD |
1,011,456.1797 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-20 |
0.0019 USD |
1,477,496.2338 KAN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-02-19 |
0.0020 USD |
382,844.0699 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-18 |
0.0020 USD |
518,236.1071 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-17 |
0.0020 USD |
1,229,858.9435 KAN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-02-16 |
0.0020 USD |
2,131,617.9689 KAN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-02-15 |
0.0020 USD |
2,334,225.7823 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-14 |
0.0019 USD |
335,303.1177 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-13 |
0.0019 USD |
409,070.6952 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-12 |
0.0019 USD |
850,824.0835 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-11 |
0.0019 USD |
960,288.7764 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-10 |
0.0019 USD |
176,059.3292 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-09 |
0.0019 USD |
97,987.2411 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-08 |
0.0019 USD |
921,391.1879 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-02-07 |
0.0019 USD |
640,179.3811 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-06 |
0.0019 USD |
371,726.5120 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-05 |
0.0019 USD |
1,644,044.9122 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-04 |
0.0018 USD |
1,978,198.2134 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-03 |
0.0018 USD |
409,742.6601 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-02 |
0.0018 USD |
377,860.9744 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-01 |
0.0018 USD |
212,586.9427 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-31 |
0.0018 USD |
811,176.4387 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-30 |
0.0018 USD |
472,909.1748 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-29 |
0.0018 USD |
2,953,057.4194 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-28 |
0.0018 USD |
520,996.6860 KAN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-27 |
0.0018 USD |
905,158.6728 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-26 |
0.0018 USD |
1,236,901.6098 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-25 |
0.0018 USD |
380,319.9070 KAN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-24 |
0.0017 USD |
4,017,723.5712 KAN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-23 |
0.0018 USD |
1,605,065.8052 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-22 |
0.0018 USD |
5,040,872.1609 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-21 |
0.0019 USD |
5,823,347.5266 KAN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2022-01-20 |
0.0018 USD |
993,643.2692 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-19 |
0.0018 USD |
506,844.4305 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-18 |
0.0018 USD |
408,515.4289 KAN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-17 |
0.0019 USD |
1,087,963.7279 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-16 |
0.0019 USD |
175,535.8496 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-15 |
0.0019 USD |
947,437.8617 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-01-14 |
0.0018 USD |
113,358.4953 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-13 |
0.0018 USD |
136,155.7157 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-12 |
0.0018 USD |
248,127.0229 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |