Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0030 USD |
2,196,684.6443 KAN |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-10-01 |
0.0030 USD |
1,670,473.0012 KAN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-30 |
0.0029 USD |
9,608,165.9594 KAN |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2021-09-29 |
0.0027 USD |
681,918.6962 KAN |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-09-28 |
0.0027 USD |
5,687,579.1312 KAN |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2021-09-27 |
0.0028 USD |
1,348,513.9214 KAN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2021-09-26 |
0.0028 USD |
4,481,607.5034 KAN |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2021-09-25 |
0.0032 USD |
822,948.1464 KAN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2021-09-24 |
0.0034 USD |
2,420,790.9800 KAN |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2021-09-23 |
0.0036 USD |
170,073.7645 KAN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-09-22 |
0.0036 USD |
605,332.2546 KAN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-21 |
0.0035 USD |
1,152,485.5841 KAN |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2021-09-20 |
0.0038 USD |
3,526,140.1105 KAN |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2021-09-19 |
0.0040 USD |
341,603.2656 KAN |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-09-18 |
0.0041 USD |
500,315.3766 KAN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-09-17 |
0.0041 USD |
575,373.2254 KAN |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2021-09-16 |
0.0042 USD |
958,390.2509 KAN |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-09-15 |
0.0042 USD |
1,059,686.8823 KAN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2021-09-14 |
0.0041 USD |
1,604,504.0216 KAN |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2021-09-13 |
0.0040 USD |
4,281,211.3983 KAN |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2021-09-12 |
0.0041 USD |
303,353.0232 KAN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-09-11 |
0.0040 USD |
362,259.0748 KAN |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-10 |
0.0040 USD |
1,198,941.2320 KAN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2021-09-09 |
0.0042 USD |
971,237.3290 KAN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-09-08 |
0.0044 USD |
3,718,612.6137 KAN |
0.0046 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2021-09-07 |
0.0048 USD |
10,597,132.1965 KAN |
0.0052 USD |
0.0045 USD |
0.0053 USD |
0.0047 USD |
| 2021-09-06 |
0.0052 USD |
24,533,278.8769 KAN |
0.0048 USD |
0.0048 USD |
0.0069 USD |
0.0052 USD |
| 2021-09-05 |
0.0048 USD |
1,039,320.1421 KAN |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-04 |
0.0046 USD |
984,286.6431 KAN |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2021-09-03 |
0.0047 USD |
512,290.1050 KAN |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2021-09-02 |
0.0048 USD |
160,075.9248 KAN |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2021-09-01 |
0.0047 USD |
838,591.7836 KAN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2021-08-31 |
0.0047 USD |
622,764.0242 KAN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2021-08-30 |
0.0046 USD |
1,259,922.0808 KAN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2021-08-29 |
0.0047 USD |
485,891.6490 KAN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2021-08-28 |
0.0047 USD |
239,715.1032 KAN |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2021-08-27 |
0.0047 USD |
938,147.2688 KAN |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2021-08-26 |
0.0047 USD |
1,999,138.4435 KAN |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2021-08-25 |
0.0049 USD |
643,618.5310 KAN |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-24 |
0.0049 USD |
840,622.5927 KAN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-23 |
0.0049 USD |
255,498.7050 KAN |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-22 |
0.0049 USD |
1,369,059.1633 KAN |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2021-08-21 |
0.0051 USD |
4,090,444.1685 KAN |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2021-08-20 |
0.0049 USD |
1,548,626.1662 KAN |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2021-08-19 |
0.0048 USD |
2,351,534.6429 KAN |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-18 |
0.0048 USD |
6,133,007.4881 KAN |
0.0046 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2021-08-17 |
0.0047 USD |
2,635,653.3508 KAN |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2021-08-16 |
0.0049 USD |
3,404,938.3022 KAN |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2021-08-15 |
0.0047 USD |
2,393,254.0013 KAN |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2021-08-14 |
0.0048 USD |
7,633,765.2628 KAN |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0048 USD |