Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0051 USD |
2,456,631.8485 KAN |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2021-08-12 |
0.0050 USD |
5,507,093.9202 KAN |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2021-08-11 |
0.0050 USD |
15,938,969.1531 KAN |
0.0051 USD |
0.0045 USD |
0.0055 USD |
0.0050 USD |
| 2021-08-10 |
0.0053 USD |
4,676,746.4157 KAN |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2021-08-09 |
0.0059 USD |
16,406,858.9104 KAN |
0.0055 USD |
0.0051 USD |
0.0069 USD |
0.0054 USD |
| 2021-08-08 |
0.0065 USD |
32,092,015.1070 KAN |
0.0057 USD |
0.0054 USD |
0.0080 USD |
0.0056 USD |
| 2021-08-07 |
0.0060 USD |
36,918,379.7815 KAN |
0.0060 USD |
0.0046 USD |
0.0109 USD |
0.0058 USD |
| 2021-08-06 |
0.0045 USD |
76,729,098.6295 KAN |
0.0027 USD |
0.0027 USD |
0.0070 USD |
0.0060 USD |
| 2021-08-05 |
0.0027 USD |
10,157,499.6349 KAN |
0.0027 USD |
0.0026 USD |
0.0033 USD |
0.0027 USD |
| 2021-08-04 |
0.0025 USD |
3,625,030.3353 KAN |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2021-08-03 |
0.0023 USD |
305,937.9848 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-02 |
0.0023 USD |
178,154.3268 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-08-01 |
0.0023 USD |
211,571.4014 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-31 |
0.0023 USD |
139,913.0992 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-30 |
0.0023 USD |
7,987,126.5089 KAN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-29 |
0.0022 USD |
139,191.7077 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-28 |
0.0022 USD |
275,591.8411 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-27 |
0.0022 USD |
553,669.2795 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-26 |
0.0022 USD |
2,728,709.4383 KAN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-07-25 |
0.0022 USD |
180,249.1205 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-24 |
0.0022 USD |
513,270.8353 KAN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-23 |
0.0021 USD |
500,341.5919 KAN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-07-22 |
0.0023 USD |
19,920,322.5980 KAN |
0.0021 USD |
0.0021 USD |
0.0026 USD |
0.0021 USD |
| 2021-07-21 |
0.0021 USD |
1,945,094.7499 KAN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-20 |
0.0020 USD |
956,624.7748 KAN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-07-19 |
0.0021 USD |
1,132,723.9248 KAN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-07-18 |
0.0022 USD |
100,027.4568 KAN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-17 |
0.0023 USD |
16,545,398.1725 KAN |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2021-07-16 |
0.0022 USD |
6,750,474.7176 KAN |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2021-07-15 |
0.0023 USD |
343,849.8189 KAN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-14 |
0.0024 USD |
515,935.6783 KAN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-13 |
0.0024 USD |
234,142.0428 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-12 |
0.0024 USD |
270,371.8753 KAN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-07-11 |
0.0024 USD |
922,732.0496 KAN |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2021-07-10 |
0.0023 USD |
113,715.9026 KAN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-09 |
0.0023 USD |
742,740.4967 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-08 |
0.0024 USD |
5,051,609.1458 KAN |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2021-07-07 |
0.0024 USD |
106,609.9917 KAN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-07-06 |
0.0024 USD |
385,224.5434 KAN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-07-05 |
0.0024 USD |
1,135,992.6805 KAN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-07-04 |
0.0025 USD |
1,325,451.1366 KAN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2021-07-03 |
0.0024 USD |
1,908,033.7520 KAN |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2021-07-02 |
0.0023 USD |
532,661.0958 KAN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-01 |
0.0023 USD |
333,521.0968 KAN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-06-30 |
0.0023 USD |
693,698.5874 KAN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-06-29 |
0.0023 USD |
856,977.2450 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-28 |
0.0023 USD |
854,153.1617 KAN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-27 |
0.0022 USD |
851,074.7592 KAN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-26 |
0.0021 USD |
487,396.3256 KAN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-06-25 |
0.0023 USD |
1,557,720.3866 KAN |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |