Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0024 USD |
258,064.5188 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-23 |
0.0023 USD |
2,294,563.8955 KAN |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-22 |
0.0024 USD |
2,171,353.1111 KAN |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2021-06-21 |
0.0027 USD |
1,627,363.0161 KAN |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2021-06-20 |
0.0030 USD |
1,145,547.4609 KAN |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2021-06-19 |
0.0031 USD |
250,888.7478 KAN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-06-18 |
0.0031 USD |
1,026,604.2438 KAN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2021-06-17 |
0.0032 USD |
222,922.2407 KAN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-16 |
0.0033 USD |
2,720,650.2337 KAN |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2021-06-15 |
0.0032 USD |
147,976.5092 KAN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-14 |
0.0032 USD |
796,217.2902 KAN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-06-13 |
0.0031 USD |
682,591.3684 KAN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-06-12 |
0.0031 USD |
795,114.9610 KAN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2021-06-11 |
0.0032 USD |
1,041,817.7481 KAN |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-06-10 |
0.0033 USD |
192,480.6079 KAN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-06-09 |
0.0033 USD |
1,340,547.6922 KAN |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2021-06-08 |
0.0033 USD |
1,304,267.9823 KAN |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2021-06-07 |
0.0035 USD |
352,484.4591 KAN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-06-06 |
0.0036 USD |
5,591.4244 KAN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-05 |
0.0036 USD |
538,438.6488 KAN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-06-04 |
0.0037 USD |
354,344.0707 KAN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2021-06-03 |
0.0036 USD |
187,365.2158 KAN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-02 |
0.0036 USD |
530,839.7483 KAN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-06-01 |
0.0035 USD |
398,280.0000 KAN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-05-31 |
0.0035 USD |
48,100.0000 KAN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-05-29 |
0.0035 USD |
9,827.3253 KAN |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2021-05-28 |
0.0038 USD |
5,071.5706 KAN |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-27 |
0.0038 USD |
621.4680 KAN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-26 |
0.0037 USD |
5,883.7060 KAN |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2021-05-25 |
0.0033 USD |
33,944.5678 KAN |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2021-05-24 |
0.0035 USD |
71,737.0250 KAN |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2021-05-23 |
0.0034 USD |
79,417.3790 KAN |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0037 USD |
| 2021-05-22 |
0.0031 USD |
70,902.3428 KAN |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |
| 2021-05-21 |
0.0040 USD |
21,381.9861 KAN |
0.0042 USD |
0.0030 USD |
0.0042 USD |
0.0030 USD |
| 2021-05-20 |
0.0042 USD |
220,865.8805 KAN |
0.0037 USD |
0.0031 USD |
0.0044 USD |
0.0042 USD |
| 2021-05-19 |
0.0044 USD |
431,371.7664 KAN |
0.0051 USD |
0.0033 USD |
0.0052 USD |
0.0039 USD |
| 2021-05-18 |
0.0053 USD |
163,123.4111 KAN |
0.0051 USD |
0.0051 USD |
0.0066 USD |
0.0051 USD |
| 2021-05-17 |
0.0051 USD |
26,018.5234 KAN |
0.0056 USD |
0.0050 USD |
0.0056 USD |
0.0050 USD |
| 2021-05-16 |
0.0058 USD |
91,576.8565 KAN |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2021-05-15 |
0.0061 USD |
230,644.6796 KAN |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2021-05-14 |
0.0059 USD |
2,992,607.9387 KAN |
0.0056 USD |
0.0055 USD |
0.0065 USD |
0.0062 USD |
| 2021-05-13 |
0.0056 USD |
15,040,806.4056 KAN |
0.0067 USD |
0.0054 USD |
0.0091 USD |
0.0055 USD |
| 2021-05-12 |
0.0071 USD |
234,045.6432 KAN |
0.0072 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2021-05-11 |
0.0071 USD |
52,174.0090 KAN |
0.0067 USD |
0.0067 USD |
0.0106 USD |
0.0069 USD |
| 2021-05-10 |
0.0093 USD |
118,797.4067 KAN |
0.0064 USD |
0.0064 USD |
0.0097 USD |
0.0065 USD |
| 2021-05-09 |
0.0076 USD |
272,680.5487 KAN |
0.0068 USD |
0.0054 USD |
0.0120 USD |
0.0064 USD |
| 2021-05-08 |
0.0069 USD |
14,110.0000 KAN |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2021-05-07 |
0.0071 USD |
1,493.7433 KAN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-06 |
0.0062 USD |
156,012.6410 KAN |
0.0069 USD |
0.0053 USD |
0.0076 USD |
0.0070 USD |
| 2021-05-05 |
0.0053 USD |
9,267.2938 KAN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |