Crypto exchange Bitfinex

Market BitKan (KAN) / USD

Identifier on Bitfinex: tKANUSD
Date Price Volume Open Low High Close
2021-05-03 0.0056 USD 66,216.9596 KAN 0.0056 USD 0.0056 USD 0.0056 USD 0.0056 USD
2021-04-29 0.0053 USD 37,650.2784 KAN 0.0075 USD 0.0050 USD 0.0075 USD 0.0050 USD
2021-04-28 0.0064 USD 94,907.8184 KAN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-04-27 0.0064 USD 153,538.5957 KAN 0.0063 USD 0.0055 USD 0.0065 USD 0.0055 USD
2021-04-26 0.0060 USD 53,000.0094 KAN 0.0062 USD 0.0050 USD 0.0062 USD 0.0052 USD
2021-04-25 0.0050 USD 2,112.0021 KAN 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2021-04-24 0.0054 USD 6,285.2804 KAN 0.0053 USD 0.0050 USD 0.0065 USD 0.0050 USD
2021-04-23 0.0054 USD 3,532.9552 KAN 0.0056 USD 0.0053 USD 0.0056 USD 0.0053 USD
2021-04-22 0.0065 USD 115,258.0426 KAN 0.0065 USD 0.0060 USD 0.0065 USD 0.0060 USD
2021-04-21 0.0077 USD 93,399.0000 KAN 0.0075 USD 0.0075 USD 0.0078 USD 0.0078 USD
2021-04-20 0.0064 USD 36,174.0386 KAN 0.0056 USD 0.0056 USD 0.0077 USD 0.0077 USD
2021-04-19 0.0057 USD 9,500.0000 KAN 0.0058 USD 0.0057 USD 0.0058 USD 0.0057 USD
2021-04-18 0.0060 USD 1,786.7421 KAN 0.0062 USD 0.0059 USD 0.0062 USD 0.0060 USD
2021-04-17 0.0068 USD 122,487.3288 KAN 0.0064 USD 0.0062 USD 0.0077 USD 0.0062 USD
2021-04-16 0.0063 USD 13,017.0312 KAN 0.0064 USD 0.0059 USD 0.0065 USD 0.0063 USD
2021-04-15 0.0064 USD 9,915.9858 KAN 0.0066 USD 0.0063 USD 0.0066 USD 0.0064 USD
2021-04-14 0.0071 USD 124,677.2936 KAN 0.0070 USD 0.0064 USD 0.0071 USD 0.0066 USD
2021-04-13 0.0068 USD 48,918.9219 KAN 0.0068 USD 0.0068 USD 0.0070 USD 0.0070 USD
2021-04-12 0.0068 USD 73,916.5215 KAN 0.0064 USD 0.0064 USD 0.0069 USD 0.0069 USD
2021-04-11 0.0063 USD 32,811.5968 KAN 0.0067 USD 0.0062 USD 0.0067 USD 0.0066 USD
2021-04-10 0.0057 USD 153,805.2392 KAN 0.0057 USD 0.0055 USD 0.0062 USD 0.0062 USD
2021-04-09 0.0056 USD 426,782.2788 KAN 0.0050 USD 0.0050 USD 0.0066 USD 0.0054 USD
2021-04-08 0.0051 USD 3,607,797.7781 KAN 0.0056 USD 0.0050 USD 0.0068 USD 0.0050 USD
2021-04-07 0.0066 USD 270,208.3756 KAN 0.0064 USD 0.0053 USD 0.0075 USD 0.0073 USD
2021-04-06 0.0064 USD 239,661.1539 KAN 0.0060 USD 0.0050 USD 0.0077 USD 0.0070 USD
2021-04-05 0.0057 USD 37,392.9215 KAN 0.0060 USD 0.0050 USD 0.0064 USD 0.0060 USD
2021-04-04 0.0062 USD 36,841.7448 KAN 0.0064 USD 0.0060 USD 0.0064 USD 0.0060 USD
2021-04-03 0.0043 USD 14,354.4741 KAN 0.0039 USD 0.0039 USD 0.0064 USD 0.0040 USD
2021-04-01 0.0060 USD 23,878.3591 KAN 0.0064 USD 0.0039 USD 0.0064 USD 0.0064 USD
2021-03-31 0.0059 USD 5,990.0000 KAN 0.0064 USD 0.0037 USD 0.0064 USD 0.0037 USD
2021-03-30 0.0037 USD 76,270.4632 KAN 0.0038 USD 0.0036 USD 0.0038 USD 0.0036 USD
2021-03-28 0.0067 USD 17,381.7178 KAN 0.0067 USD 0.0066 USD 0.0067 USD 0.0066 USD
2021-03-27 0.0067 USD 76,423.3098 KAN 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2021-03-26 0.0043 USD 10,000.0000 KAN 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-03-25 0.0042 USD 11,217.0000 KAN 0.0042 USD 0.0041 USD 0.0042 USD 0.0041 USD
2021-03-24 0.0073 USD 1,500.0000 KAN 0.0073 USD 0.0073 USD 0.0073 USD 0.0073 USD
2021-03-23 0.0073 USD 13,946.8711 KAN 0.0070 USD 0.0070 USD 0.0073 USD 0.0073 USD
2021-03-19 0.0060 USD 4,040.3654 KAN 0.0070 USD 0.0070 USD 0.0076 USD 0.0076 USD
2021-03-17 0.0041 USD 21,230.8114 KAN 0.0043 USD 0.0041 USD 0.0043 USD 0.0041 USD
2021-03-16 0.0046 USD 35,504.4938 KAN 0.0043 USD 0.0043 USD 0.0076 USD 0.0046 USD
2021-03-15 0.0043 USD 28,279.7574 KAN 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-03-14 0.0051 USD 2,000.8003 KAN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2021-03-13 0.0048 USD 376,469.1181 KAN 0.0041 USD 0.0041 USD 0.0071 USD 0.0071 USD
2021-03-12 0.0039 USD 1,000.0000 KAN 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2021-03-11 0.0028 USD 11,525.7790 KAN 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-03-10 0.0046 USD 10,548.8768 KAN 0.0044 USD 0.0044 USD 0.0046 USD 0.0046 USD
2021-03-09 0.0022 USD 31,749.5960 KAN 0.0021 USD 0.0021 USD 0.0046 USD 0.0046 USD
2021-03-08 0.0037 USD 1,000.0000 KAN 0.0037 USD 0.0037 USD 0.0037 USD 0.0037 USD
2021-03-07 0.0024 USD 484.2526 KAN 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2021-02-25 0.0046 USD 20,470.2275 KAN 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD