Identifier on Bitfinex: tKANUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-03 |
0.0056 USD |
66,216.9596 KAN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
2021-04-29 |
0.0053 USD |
37,650.2784 KAN |
0.0075 USD |
0.0050 USD |
0.0075 USD |
0.0050 USD |
2021-04-28 |
0.0064 USD |
94,907.8184 KAN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-04-27 |
0.0064 USD |
153,538.5957 KAN |
0.0063 USD |
0.0055 USD |
0.0065 USD |
0.0055 USD |
2021-04-26 |
0.0060 USD |
53,000.0094 KAN |
0.0062 USD |
0.0050 USD |
0.0062 USD |
0.0052 USD |
2021-04-25 |
0.0050 USD |
2,112.0021 KAN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
2021-04-24 |
0.0054 USD |
6,285.2804 KAN |
0.0053 USD |
0.0050 USD |
0.0065 USD |
0.0050 USD |
2021-04-23 |
0.0054 USD |
3,532.9552 KAN |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
2021-04-22 |
0.0065 USD |
115,258.0426 KAN |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
2021-04-21 |
0.0077 USD |
93,399.0000 KAN |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
2021-04-20 |
0.0064 USD |
36,174.0386 KAN |
0.0056 USD |
0.0056 USD |
0.0077 USD |
0.0077 USD |
2021-04-19 |
0.0057 USD |
9,500.0000 KAN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
2021-04-18 |
0.0060 USD |
1,786.7421 KAN |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
2021-04-17 |
0.0068 USD |
122,487.3288 KAN |
0.0064 USD |
0.0062 USD |
0.0077 USD |
0.0062 USD |
2021-04-16 |
0.0063 USD |
13,017.0312 KAN |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
2021-04-15 |
0.0064 USD |
9,915.9858 KAN |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
2021-04-14 |
0.0071 USD |
124,677.2936 KAN |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0066 USD |
2021-04-13 |
0.0068 USD |
48,918.9219 KAN |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
2021-04-12 |
0.0068 USD |
73,916.5215 KAN |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
2021-04-11 |
0.0063 USD |
32,811.5968 KAN |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
2021-04-10 |
0.0057 USD |
153,805.2392 KAN |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0062 USD |
2021-04-09 |
0.0056 USD |
426,782.2788 KAN |
0.0050 USD |
0.0050 USD |
0.0066 USD |
0.0054 USD |
2021-04-08 |
0.0051 USD |
3,607,797.7781 KAN |
0.0056 USD |
0.0050 USD |
0.0068 USD |
0.0050 USD |
2021-04-07 |
0.0066 USD |
270,208.3756 KAN |
0.0064 USD |
0.0053 USD |
0.0075 USD |
0.0073 USD |
2021-04-06 |
0.0064 USD |
239,661.1539 KAN |
0.0060 USD |
0.0050 USD |
0.0077 USD |
0.0070 USD |
2021-04-05 |
0.0057 USD |
37,392.9215 KAN |
0.0060 USD |
0.0050 USD |
0.0064 USD |
0.0060 USD |
2021-04-04 |
0.0062 USD |
36,841.7448 KAN |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
2021-04-03 |
0.0043 USD |
14,354.4741 KAN |
0.0039 USD |
0.0039 USD |
0.0064 USD |
0.0040 USD |
2021-04-01 |
0.0060 USD |
23,878.3591 KAN |
0.0064 USD |
0.0039 USD |
0.0064 USD |
0.0064 USD |
2021-03-31 |
0.0059 USD |
5,990.0000 KAN |
0.0064 USD |
0.0037 USD |
0.0064 USD |
0.0037 USD |
2021-03-30 |
0.0037 USD |
76,270.4632 KAN |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
2021-03-28 |
0.0067 USD |
17,381.7178 KAN |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
2021-03-27 |
0.0067 USD |
76,423.3098 KAN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2021-03-26 |
0.0043 USD |
10,000.0000 KAN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-03-25 |
0.0042 USD |
11,217.0000 KAN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
2021-03-24 |
0.0073 USD |
1,500.0000 KAN |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
2021-03-23 |
0.0073 USD |
13,946.8711 KAN |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
2021-03-19 |
0.0060 USD |
4,040.3654 KAN |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
2021-03-17 |
0.0041 USD |
21,230.8114 KAN |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
2021-03-16 |
0.0046 USD |
35,504.4938 KAN |
0.0043 USD |
0.0043 USD |
0.0076 USD |
0.0046 USD |
2021-03-15 |
0.0043 USD |
28,279.7574 KAN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-03-14 |
0.0051 USD |
2,000.8003 KAN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2021-03-13 |
0.0048 USD |
376,469.1181 KAN |
0.0041 USD |
0.0041 USD |
0.0071 USD |
0.0071 USD |
2021-03-12 |
0.0039 USD |
1,000.0000 KAN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2021-03-11 |
0.0028 USD |
11,525.7790 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-03-10 |
0.0046 USD |
10,548.8768 KAN |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
2021-03-09 |
0.0022 USD |
31,749.5960 KAN |
0.0021 USD |
0.0021 USD |
0.0046 USD |
0.0046 USD |
2021-03-08 |
0.0037 USD |
1,000.0000 KAN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
2021-03-07 |
0.0024 USD |
484.2526 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2021-02-25 |
0.0046 USD |
20,470.2275 KAN |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |