Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0044 USD |
2,000.0000 KAN |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-23 |
0.0038 USD |
4,783.6889 KAN |
0.0015 USD |
0.0015 USD |
0.0046 USD |
0.0046 USD |
| 2021-02-22 |
0.0037 USD |
6,451.2605 KAN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-02-21 |
0.0042 USD |
15,164.8561 KAN |
0.0033 USD |
0.0033 USD |
0.0064 USD |
0.0061 USD |
| 2021-02-20 |
0.0051 USD |
60,219.8793 KAN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-02-19 |
0.0042 USD |
33,435.0000 KAN |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2021-02-15 |
0.0041 USD |
365,205.6094 KAN |
0.0034 USD |
0.0023 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-14 |
0.0047 USD |
131,600.5345 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-13 |
0.0043 USD |
17,570.5135 KAN |
0.0044 USD |
0.0017 USD |
0.0068 USD |
0.0068 USD |
| 2021-02-09 |
0.0046 USD |
25,985.5063 KAN |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-08 |
0.0020 USD |
142,099.0000 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-04 |
0.0024 USD |
7,803.7960 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-02-01 |
0.0024 USD |
19,983.6249 KAN |
0.0018 USD |
0.0018 USD |
0.0025 USD |
0.0025 USD |
| 2021-01-31 |
0.0023 USD |
31,312.0000 KAN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-14 |
0.0020 USD |
28,852.8144 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-13 |
0.0019 USD |
92,974.7639 KAN |
0.0030 USD |
0.0011 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-03 |
0.0036 USD |
6,607.0000 KAN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-01 |
0.0020 USD |
1,064.4396 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-30 |
0.0021 USD |
465.0000 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-27 |
0.0021 USD |
465.9984 KAN |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-25 |
0.0036 USD |
808.0276 KAN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-21 |
0.0037 USD |
1,075.8531 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-23 |
0.0036 USD |
4,000.0000 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-21 |
0.0036 USD |
61,020.0000 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-19 |
0.0036 USD |
13,980.0000 KAN |
0.0009 USD |
0.0009 USD |
0.0047 USD |
0.0047 USD |
| 2020-11-04 |
0.0026 USD |
54,000.0000 KAN |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2020-10-02 |
0.0000 USD |
8,130.0262 KAN |
0.0058 USD |
0.0023 USD |
0.0058 USD |
0.0023 USD |
| 2020-09-25 |
0.0000 USD |
7,909.9978 KAN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-09-23 |
0.0000 USD |
45,004.2754 KAN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-09-13 |
0.0000 USD |
6,714.2000 KAN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-09-12 |
0.0000 USD |
3,900.0000 KAN |
0.0036 USD |
0.0036 USD |
0.0048 USD |
0.0048 USD |
| 2020-09-06 |
0.0000 USD |
2,786.1386 KAN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-08-19 |
0.0000 USD |
9,980.0200 KAN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-15 |
0.0000 USD |
1,393.5226 KAN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-08-11 |
0.0000 USD |
850.0000 KAN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-08-10 |
0.0000 USD |
49,499.5459 KAN |
0.0033 USD |
0.0033 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-02 |
0.0000 USD |
1,011.6173 KAN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-22 |
0.0000 USD |
10,000.0000 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-07-21 |
0.0000 USD |
1,385.0283 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-07-16 |
0.0000 USD |
10,000.0000 KAN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-13 |
0.0000 USD |
15,999.9994 KAN |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2020-07-07 |
0.0000 USD |
1,997.4931 KAN |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2020-07-04 |
0.0000 USD |
954.3655 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-06-27 |
0.0000 USD |
956.2781 KAN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-06-23 |
0.0000 USD |
900.0000 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-17 |
0.0000 USD |
1,284.8218 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-14 |
0.0000 USD |
1,400.0000 KAN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-06-12 |
0.0000 USD |
18,241.9159 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-06-08 |
0.0000 USD |
35,203.2606 KAN |
0.0023 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2020-05-29 |
0.0000 USD |
12,477.7345 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |