Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.0000 USD |
1,000.0000 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-31 |
0.0000 USD |
9,824.9468 KAN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-02-16 |
0.0000 USD |
0.0003 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-07 |
0.0000 USD |
52,827.2766 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-06 |
0.0000 USD |
706,435.7572 KAN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-05 |
0.0000 USD |
1,842,675.9013 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-03 |
0.0000 USD |
298,028.3906 KAN |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2020-02-02 |
0.0000 USD |
732,457.4791 KAN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-01 |
0.0000 USD |
853,526.0000 KAN |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-31 |
0.0000 USD |
457,101.7623 KAN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-01-30 |
0.0000 USD |
2,119,768.3789 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-29 |
0.0000 USD |
374,055.9994 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-28 |
0.0000 USD |
2,169,490.7812 KAN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-27 |
0.0000 USD |
633,649.3006 KAN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-26 |
0.0000 USD |
307,411.7645 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-25 |
0.0000 USD |
608,120.0000 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-24 |
0.0000 USD |
428,768.1623 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-23 |
0.0000 USD |
1,565,238.1287 KAN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-01-22 |
0.0000 USD |
1,069,817.8850 KAN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-21 |
0.0000 USD |
498,860.0115 KAN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-01-20 |
0.0000 USD |
1,538,703.5362 KAN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-01-19 |
0.0000 USD |
1,865,082.4300 KAN |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2020-01-18 |
0.0000 USD |
683,210.3533 KAN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-17 |
0.0000 USD |
1,510,288.4091 KAN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-16 |
0.0000 USD |
584,499.0475 KAN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-15 |
0.0000 USD |
1,618,167.2870 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-14 |
0.0000 USD |
1,653,883.4769 KAN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2020-01-13 |
0.0000 USD |
1,741,766.3484 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-12 |
0.0000 USD |
1,244,314.2619 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-11 |
0.0000 USD |
732,262.3373 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-10 |
0.0000 USD |
1,872,584.6335 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-09 |
0.0000 USD |
1,469,062.5542 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-08 |
0.0000 USD |
1,914,741.9614 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-07 |
0.0000 USD |
395,409.3647 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-06 |
0.0000 USD |
3,393,390.5064 KAN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-05 |
0.0000 USD |
972,903.9724 KAN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-04 |
0.0000 USD |
17,400.0000 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-03 |
0.0000 USD |
21,880.0000 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-02 |
0.0000 USD |
24,120.0000 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-01 |
0.0000 USD |
26,559.9999 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-31 |
0.0000 USD |
478,560.0000 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-30 |
0.0000 USD |
1,689,998.4627 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-29 |
0.0000 USD |
3,518,306.6669 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-28 |
0.0000 USD |
586,222.3947 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-27 |
0.0000 USD |
2,095,640.0000 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-26 |
0.0000 USD |
315,910.3219 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-25 |
0.0000 USD |
3,059,559.7816 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-24 |
0.0000 USD |
841,359.9376 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-23 |
0.0000 USD |
478,766.5505 KAN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-12-22 |
0.0000 USD |
689,718.4824 KAN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |