Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0027 USD |
2,359,380.1382 KAN |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2019-10-26 |
0.0026 USD |
1,322,240.2561 KAN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2019-10-25 |
0.0025 USD |
2,421,309.3198 KAN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2019-10-24 |
0.0024 USD |
316,603.9584 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-23 |
0.0024 USD |
975,084.7842 KAN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-22 |
0.0025 USD |
719,571.6930 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-21 |
0.0025 USD |
20,902.8373 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-20 |
0.0024 USD |
4,111.0861 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-19 |
0.0024 USD |
27,709.3562 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-18 |
0.0024 USD |
919,215.2580 KAN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-17 |
0.0024 USD |
1,111,550.1500 KAN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-16 |
0.0024 USD |
333,417.8424 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-15 |
0.0025 USD |
1,611,445.9888 KAN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-14 |
0.0025 USD |
364,911.4447 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-13 |
0.0025 USD |
832,242.8345 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-12 |
0.0025 USD |
2,108,767.6081 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-11 |
0.0025 USD |
2,692,712.1455 KAN |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-10-10 |
0.0026 USD |
609,740.8296 KAN |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-10-09 |
0.0025 USD |
2,865,271.3367 KAN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2019-10-08 |
0.0024 USD |
249,033.5200 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-07 |
0.0024 USD |
714,313.6010 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-06 |
0.0024 USD |
290,953.0411 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-05 |
0.0024 USD |
209,107.9608 KAN |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-10-04 |
0.0024 USD |
297,678.0525 KAN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-03 |
0.0024 USD |
477,710.8838 KAN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-10-02 |
0.0025 USD |
269,397.9414 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-10-01 |
0.0025 USD |
117,935.8835 KAN |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-30 |
0.0025 USD |
378,014.3520 KAN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-09-29 |
0.0025 USD |
221,032.1387 KAN |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-28 |
0.0026 USD |
258,187.2098 KAN |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-27 |
0.0025 USD |
994,639.8772 KAN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-26 |
0.0025 USD |
1,289,155.5092 KAN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-25 |
0.0026 USD |
1,258,298.5167 KAN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2019-09-24 |
0.0030 USD |
1,634,104.9918 KAN |
0.0032 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2019-09-23 |
0.0031 USD |
1,565,722.1748 KAN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-22 |
0.0031 USD |
792,320.8068 KAN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-21 |
0.0032 USD |
1,900,179.0595 KAN |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2019-09-20 |
0.0031 USD |
1,502,534.2529 KAN |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-19 |
0.0030 USD |
283,082.9638 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-09-18 |
0.0030 USD |
247,739.6217 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-17 |
0.0030 USD |
1,203,473.4817 KAN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-09-16 |
0.0030 USD |
487,052.7677 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-15 |
0.0030 USD |
1,165,565.3645 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-14 |
0.0030 USD |
987,795.7316 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-13 |
0.0031 USD |
1,709,386.8256 KAN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-09-12 |
0.0030 USD |
2,355,815.6694 KAN |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-11 |
0.0028 USD |
671,814.5186 KAN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-09-10 |
0.0028 USD |
657,149.3295 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-09 |
0.0028 USD |
205,584.4444 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-08 |
0.0028 USD |
494,579.2193 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |