Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0008 USD |
1,022,949.3250 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-11 |
0.0008 USD |
178,912.0900 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-10 |
0.0008 USD |
60,716.2649 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-09 |
0.0008 USD |
304,144.2444 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-08 |
0.0008 USD |
711,321.4574 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-07 |
0.0008 USD |
899,100.3131 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-06 |
0.0008 USD |
1,912,579.5752 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-05 |
0.0008 USD |
562,126.4484 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-04 |
0.0008 USD |
802,633.0849 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-03 |
0.0008 USD |
536,124.9535 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-02 |
0.0008 USD |
369,977.2266 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-01 |
0.0008 USD |
128,889.7231 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-31 |
0.0008 USD |
527,840.2455 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-30 |
0.0008 USD |
189,412.2215 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-29 |
0.0008 USD |
276,237.3496 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-28 |
0.0008 USD |
153,213.1957 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-27 |
0.0008 USD |
311,658.3862 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-26 |
0.0008 USD |
170,105.8322 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-25 |
0.0008 USD |
218,468.0715 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-24 |
0.0008 USD |
274,694.7112 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-23 |
0.0008 USD |
126,075.1787 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-22 |
0.0008 USD |
187,125.5224 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-21 |
0.0008 USD |
368,456.8177 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-20 |
0.0008 USD |
433,762.8412 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-19 |
0.0008 USD |
521,948.0469 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-18 |
0.0008 USD |
3,583,171.7909 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-17 |
0.0009 USD |
862,154.3372 KAN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-16 |
0.0008 USD |
791,057.5497 KAN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-15 |
0.0009 USD |
1,810,381.6669 KAN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-14 |
0.0009 USD |
3,460,470.2463 KAN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-13 |
0.0008 USD |
408,429.9267 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-12 |
0.0008 USD |
942,782.5299 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-11 |
0.0008 USD |
445,709.3458 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-10 |
0.0008 USD |
1,163,401.0066 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-09 |
0.0008 USD |
679,664.4977 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-08 |
0.0008 USD |
1,813,410.0456 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-07 |
0.0008 USD |
722,587.4943 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-06 |
0.0007 USD |
297,750.5793 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-07-05 |
0.0007 USD |
4,636,460.8871 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-07-04 |
0.0008 USD |
1,918,941.3620 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-03 |
0.0008 USD |
2,084,822.1573 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-02 |
0.0008 USD |
1,931,695.9734 KAN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-01 |
0.0008 USD |
2,256,092.2228 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-30 |
0.0008 USD |
4,300,004.0771 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-29 |
0.0008 USD |
1,988,035.7849 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-28 |
0.0008 USD |
663,289.0018 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-27 |
0.0008 USD |
269,701.0746 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-26 |
0.0008 USD |
584,836.3921 KAN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-06-25 |
0.0009 USD |
2,633,343.3190 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-24 |
0.0009 USD |
791,985.5511 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |