Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0008 USD |
84,828.5568 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-09-13 |
0.0007 USD |
170,154.1506 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-12 |
0.0008 USD |
240,869.9123 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-09-11 |
0.0008 USD |
262,997.7088 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-10 |
0.0008 USD |
248,706.7143 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-09 |
0.0008 USD |
222,454.0215 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-08 |
0.0008 USD |
196,758.0528 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-07 |
0.0008 USD |
192,312.0689 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-06 |
0.0008 USD |
174,828.0641 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-05 |
0.0008 USD |
179,323.3123 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-09-04 |
0.0008 USD |
203,003.3470 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-03 |
0.0008 USD |
49,612.9740 KAN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-02 |
0.0008 USD |
154,290.3400 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-01 |
0.0008 USD |
401,309.1014 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-31 |
0.0007 USD |
228,304.2103 KAN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-08-30 |
0.0008 USD |
392,363.9663 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-29 |
0.0008 USD |
209,590.6423 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-28 |
0.0008 USD |
177,161.1560 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-27 |
0.0008 USD |
492,208.6165 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-26 |
0.0008 USD |
470,065.4830 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-25 |
0.0008 USD |
563,222.9000 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-24 |
0.0008 USD |
256,116.5799 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-23 |
0.0008 USD |
489,000.8027 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-22 |
0.0008 USD |
180,532.6385 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-21 |
0.0008 USD |
36,254.4187 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-20 |
0.0008 USD |
219,049.0653 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-19 |
0.0008 USD |
1,435,181.7750 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-18 |
0.0008 USD |
196,735.8754 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-17 |
0.0008 USD |
103,623.1781 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-16 |
0.0008 USD |
168,744.3824 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-15 |
0.0008 USD |
338,360.5594 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-14 |
0.0008 USD |
280,764.7954 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-13 |
0.0008 USD |
5,149,616.0977 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-12 |
0.0008 USD |
1,022,949.3250 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-11 |
0.0008 USD |
178,912.0900 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-10 |
0.0008 USD |
60,716.2649 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-09 |
0.0008 USD |
304,144.2444 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-08 |
0.0008 USD |
711,321.4574 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-07 |
0.0008 USD |
899,100.3131 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-06 |
0.0008 USD |
1,912,579.5752 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-05 |
0.0008 USD |
562,126.4484 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-04 |
0.0008 USD |
802,633.0849 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-03 |
0.0008 USD |
536,124.9535 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-02 |
0.0008 USD |
369,977.2266 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-08-01 |
0.0008 USD |
128,889.7231 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-31 |
0.0008 USD |
527,840.2455 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-30 |
0.0008 USD |
189,412.2215 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-29 |
0.0008 USD |
276,237.3496 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-28 |
0.0008 USD |
153,213.1957 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-27 |
0.0008 USD |
311,658.3862 KAN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |