Crypto exchange Bitfinex

Market BitKan (KAN) / USD

Identifier on Bitfinex: tKANUSD
Date Price Volume Open Low High Close
2019-09-07 0.0028 USD 462,942.9649 KAN 0.0029 USD 0.0028 USD 0.0029 USD 0.0028 USD
2019-09-06 0.0029 USD 771,695.1217 KAN 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2019-09-05 0.0029 USD 1,499,740.7931 KAN 0.0030 USD 0.0029 USD 0.0030 USD 0.0029 USD
2019-09-04 0.0030 USD 29,510.0000 KAN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-09-03 0.0030 USD 192,947.9471 KAN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-09-02 0.0030 USD 347,720.5304 KAN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-09-01 0.0030 USD 229,180.0000 KAN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-08-31 0.0030 USD 1,003,779.1473 KAN 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-08-30 0.0030 USD 409,495.0000 KAN 0.0030 USD 0.0030 USD 0.0031 USD 0.0030 USD
2019-08-29 0.0032 USD 941,224.8222 KAN 0.0033 USD 0.0003 USD 0.0033 USD 0.0030 USD
2019-08-28 0.0034 USD 505,594.2140 KAN 0.0035 USD 0.0033 USD 0.0035 USD 0.0033 USD
2019-08-27 0.0035 USD 89,816.5613 KAN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-08-26 0.0035 USD 97,047.1727 KAN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-08-25 0.0035 USD 197,730.8621 KAN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-08-24 0.0035 USD 388,504.2184 KAN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-08-23 0.0035 USD 167,675.0320 KAN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-08-22 0.0035 USD 940,862.7762 KAN 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2019-08-21 0.0035 USD 410,311.1970 KAN 0.0036 USD 0.0035 USD 0.0036 USD 0.0035 USD
2019-08-20 0.0036 USD 452,242.2730 KAN 0.0036 USD 0.0036 USD 0.0037 USD 0.0036 USD
2019-08-19 0.0036 USD 617,474.0590 KAN 0.0037 USD 0.0036 USD 0.0037 USD 0.0036 USD
2019-08-18 0.0036 USD 328,016.8658 KAN 0.0036 USD 0.0036 USD 0.0037 USD 0.0037 USD
2019-08-17 0.0037 USD 921,608.5041 KAN 0.0037 USD 0.0036 USD 0.0037 USD 0.0036 USD
2019-08-16 0.0037 USD 943,852.9436 KAN 0.0037 USD 0.0036 USD 0.0037 USD 0.0037 USD
2019-08-15 0.0037 USD 1,111,520.9654 KAN 0.0038 USD 0.0036 USD 0.0038 USD 0.0037 USD
2019-08-14 0.0039 USD 392,414.1080 KAN 0.0039 USD 0.0038 USD 0.0039 USD 0.0038 USD
2019-08-13 0.0039 USD 535,916.0222 KAN 0.0040 USD 0.0039 USD 0.0040 USD 0.0039 USD
2019-08-12 0.0040 USD 490,683.0175 KAN 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-08-11 0.0039 USD 382,986.9569 KAN 0.0039 USD 0.0039 USD 0.0040 USD 0.0040 USD
2019-08-10 0.0039 USD 934,376.4270 KAN 0.0039 USD 0.0039 USD 0.0040 USD 0.0039 USD
2019-08-09 0.0040 USD 1,638,110.3182 KAN 0.0042 USD 0.0039 USD 0.0042 USD 0.0039 USD
2019-08-08 0.0042 USD 925,533.7326 KAN 0.0043 USD 0.0041 USD 0.0043 USD 0.0042 USD
2019-08-07 0.0043 USD 232,292.7393 KAN 0.0044 USD 0.0043 USD 0.0044 USD 0.0043 USD
2019-08-06 0.0044 USD 394,405.3322 KAN 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2019-08-05 0.0043 USD 280,562.6488 KAN 0.0043 USD 0.0043 USD 0.0044 USD 0.0044 USD
2019-08-04 0.0043 USD 1,791,633.6536 KAN 0.0043 USD 0.0042 USD 0.0044 USD 0.0043 USD
2019-08-03 0.0044 USD 1,463,867.7777 KAN 0.0045 USD 0.0043 USD 0.0045 USD 0.0043 USD
2019-08-02 0.0045 USD 734,926.8906 KAN 0.0044 USD 0.0044 USD 0.0045 USD 0.0045 USD
2019-08-01 0.0044 USD 1,059,343.5486 KAN 0.0044 USD 0.0044 USD 0.0045 USD 0.0044 USD
2019-07-31 0.0043 USD 1,634,703.0537 KAN 0.0043 USD 0.0043 USD 0.0044 USD 0.0044 USD
2019-07-30 0.0043 USD 1,041,660.9681 KAN 0.0042 USD 0.0042 USD 0.0043 USD 0.0043 USD
2019-07-29 0.0043 USD 123,791.9829 KAN 0.0043 USD 0.0042 USD 0.0043 USD 0.0042 USD
2019-07-28 0.0044 USD 839,127.2444 KAN 0.0045 USD 0.0042 USD 0.0045 USD 0.0043 USD
2019-07-27 0.0045 USD 1,514,255.0743 KAN 0.0046 USD 0.0045 USD 0.0046 USD 0.0045 USD
2019-07-26 0.0045 USD 2,381,023.6426 KAN 0.0045 USD 0.0045 USD 0.0046 USD 0.0046 USD
2019-07-25 0.0046 USD 780,461.4425 KAN 0.0046 USD 0.0045 USD 0.0046 USD 0.0045 USD
2019-07-24 0.0046 USD 1,029,135.1915 KAN 0.0046 USD 0.0045 USD 0.0046 USD 0.0046 USD
2019-07-23 0.0046 USD 1,521,206.0777 KAN 0.0046 USD 0.0045 USD 0.0046 USD 0.0046 USD
2019-07-22 0.0046 USD 999,206.8429 KAN 0.0046 USD 0.0045 USD 0.0047 USD 0.0046 USD
2019-07-21 0.0047 USD 684,102.1475 KAN 0.0048 USD 0.0046 USD 0.0048 USD 0.0046 USD
2019-07-20 0.0047 USD 1,119,016.2515 KAN 0.0046 USD 0.0046 USD 0.0048 USD 0.0048 USD