Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0025 USD |
994,639.8772 KAN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-26 |
0.0025 USD |
1,289,155.5092 KAN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2019-09-25 |
0.0026 USD |
1,258,298.5167 KAN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2019-09-24 |
0.0030 USD |
1,634,104.9918 KAN |
0.0032 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2019-09-23 |
0.0031 USD |
1,565,722.1748 KAN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-22 |
0.0031 USD |
792,320.8068 KAN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-21 |
0.0032 USD |
1,900,179.0595 KAN |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2019-09-20 |
0.0031 USD |
1,502,534.2529 KAN |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-19 |
0.0030 USD |
283,082.9638 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-09-18 |
0.0030 USD |
247,739.6217 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-17 |
0.0030 USD |
1,203,473.4817 KAN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-09-16 |
0.0030 USD |
487,052.7677 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-15 |
0.0030 USD |
1,165,565.3645 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-14 |
0.0030 USD |
987,795.7316 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-13 |
0.0031 USD |
1,709,386.8256 KAN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2019-09-12 |
0.0030 USD |
2,355,815.6694 KAN |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-11 |
0.0028 USD |
671,814.5186 KAN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2019-09-10 |
0.0028 USD |
657,149.3295 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-09 |
0.0028 USD |
205,584.4444 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-08 |
0.0028 USD |
494,579.2193 KAN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-09-07 |
0.0028 USD |
462,942.9649 KAN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-09-06 |
0.0029 USD |
771,695.1217 KAN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-09-05 |
0.0029 USD |
1,499,740.7931 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-09-04 |
0.0030 USD |
29,510.0000 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-03 |
0.0030 USD |
192,947.9471 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-02 |
0.0030 USD |
347,720.5304 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-01 |
0.0030 USD |
229,180.0000 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-31 |
0.0030 USD |
1,003,779.1473 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-30 |
0.0030 USD |
409,495.0000 KAN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-08-29 |
0.0032 USD |
941,224.8222 KAN |
0.0033 USD |
0.0003 USD |
0.0033 USD |
0.0030 USD |
| 2019-08-28 |
0.0034 USD |
505,594.2140 KAN |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-08-27 |
0.0035 USD |
89,816.5613 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-26 |
0.0035 USD |
97,047.1727 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-25 |
0.0035 USD |
197,730.8621 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-24 |
0.0035 USD |
388,504.2184 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-23 |
0.0035 USD |
167,675.0320 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-22 |
0.0035 USD |
940,862.7762 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-21 |
0.0035 USD |
410,311.1970 KAN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2019-08-20 |
0.0036 USD |
452,242.2730 KAN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-08-19 |
0.0036 USD |
617,474.0590 KAN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-08-18 |
0.0036 USD |
328,016.8658 KAN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-17 |
0.0037 USD |
921,608.5041 KAN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-08-16 |
0.0037 USD |
943,852.9436 KAN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-15 |
0.0037 USD |
1,111,520.9654 KAN |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2019-08-14 |
0.0039 USD |
392,414.1080 KAN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2019-08-13 |
0.0039 USD |
535,916.0222 KAN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2019-08-12 |
0.0040 USD |
490,683.0175 KAN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-11 |
0.0039 USD |
382,986.9569 KAN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-10 |
0.0039 USD |
934,376.4270 KAN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2019-08-09 |
0.0040 USD |
1,638,110.3182 KAN |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |