Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0028 USD |
462,942.9649 KAN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-09-06 |
0.0029 USD |
771,695.1217 KAN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-09-05 |
0.0029 USD |
1,499,740.7931 KAN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2019-09-04 |
0.0030 USD |
29,510.0000 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-03 |
0.0030 USD |
192,947.9471 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-02 |
0.0030 USD |
347,720.5304 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-01 |
0.0030 USD |
229,180.0000 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-31 |
0.0030 USD |
1,003,779.1473 KAN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-08-30 |
0.0030 USD |
409,495.0000 KAN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-08-29 |
0.0032 USD |
941,224.8222 KAN |
0.0033 USD |
0.0003 USD |
0.0033 USD |
0.0030 USD |
| 2019-08-28 |
0.0034 USD |
505,594.2140 KAN |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-08-27 |
0.0035 USD |
89,816.5613 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-26 |
0.0035 USD |
97,047.1727 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-25 |
0.0035 USD |
197,730.8621 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-24 |
0.0035 USD |
388,504.2184 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-23 |
0.0035 USD |
167,675.0320 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-22 |
0.0035 USD |
940,862.7762 KAN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-21 |
0.0035 USD |
410,311.1970 KAN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2019-08-20 |
0.0036 USD |
452,242.2730 KAN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-08-19 |
0.0036 USD |
617,474.0590 KAN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-08-18 |
0.0036 USD |
328,016.8658 KAN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-17 |
0.0037 USD |
921,608.5041 KAN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-08-16 |
0.0037 USD |
943,852.9436 KAN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2019-08-15 |
0.0037 USD |
1,111,520.9654 KAN |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2019-08-14 |
0.0039 USD |
392,414.1080 KAN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2019-08-13 |
0.0039 USD |
535,916.0222 KAN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2019-08-12 |
0.0040 USD |
490,683.0175 KAN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-11 |
0.0039 USD |
382,986.9569 KAN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-10 |
0.0039 USD |
934,376.4270 KAN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2019-08-09 |
0.0040 USD |
1,638,110.3182 KAN |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-08-08 |
0.0042 USD |
925,533.7326 KAN |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2019-08-07 |
0.0043 USD |
232,292.7393 KAN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2019-08-06 |
0.0044 USD |
394,405.3322 KAN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-08-05 |
0.0043 USD |
280,562.6488 KAN |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2019-08-04 |
0.0043 USD |
1,791,633.6536 KAN |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2019-08-03 |
0.0044 USD |
1,463,867.7777 KAN |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2019-08-02 |
0.0045 USD |
734,926.8906 KAN |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2019-08-01 |
0.0044 USD |
1,059,343.5486 KAN |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-07-31 |
0.0043 USD |
1,634,703.0537 KAN |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2019-07-30 |
0.0043 USD |
1,041,660.9681 KAN |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-29 |
0.0043 USD |
123,791.9829 KAN |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2019-07-28 |
0.0044 USD |
839,127.2444 KAN |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2019-07-27 |
0.0045 USD |
1,514,255.0743 KAN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2019-07-26 |
0.0045 USD |
2,381,023.6426 KAN |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2019-07-25 |
0.0046 USD |
780,461.4425 KAN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2019-07-24 |
0.0046 USD |
1,029,135.1915 KAN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2019-07-23 |
0.0046 USD |
1,521,206.0777 KAN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2019-07-22 |
0.0046 USD |
999,206.8429 KAN |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2019-07-21 |
0.0047 USD |
684,102.1475 KAN |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2019-07-20 |
0.0047 USD |
1,119,016.2515 KAN |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |