Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0042 USD |
925,533.7326 KAN |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2019-08-07 |
0.0043 USD |
232,292.7393 KAN |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2019-08-06 |
0.0044 USD |
394,405.3322 KAN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-08-05 |
0.0043 USD |
280,562.6488 KAN |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2019-08-04 |
0.0043 USD |
1,791,633.6536 KAN |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2019-08-03 |
0.0044 USD |
1,463,867.7777 KAN |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2019-08-02 |
0.0045 USD |
734,926.8906 KAN |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2019-08-01 |
0.0044 USD |
1,059,343.5486 KAN |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-07-31 |
0.0043 USD |
1,634,703.0537 KAN |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2019-07-30 |
0.0043 USD |
1,041,660.9681 KAN |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-29 |
0.0043 USD |
123,791.9829 KAN |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2019-07-28 |
0.0044 USD |
839,127.2444 KAN |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2019-07-27 |
0.0045 USD |
1,514,255.0743 KAN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2019-07-26 |
0.0045 USD |
2,381,023.6426 KAN |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2019-07-25 |
0.0046 USD |
780,461.4425 KAN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2019-07-24 |
0.0046 USD |
1,029,135.1915 KAN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2019-07-23 |
0.0046 USD |
1,521,206.0777 KAN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2019-07-22 |
0.0046 USD |
999,206.8429 KAN |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2019-07-21 |
0.0047 USD |
684,102.1475 KAN |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2019-07-20 |
0.0047 USD |
1,119,016.2515 KAN |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-19 |
0.0047 USD |
1,583,017.4289 KAN |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2019-07-18 |
0.0047 USD |
950,634.5161 KAN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-17 |
0.0046 USD |
1,526,971.8346 KAN |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2019-07-16 |
0.0048 USD |
2,117,137.4063 KAN |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2019-07-15 |
0.0049 USD |
3,033,192.5999 KAN |
0.0047 USD |
0.0045 USD |
0.0051 USD |
0.0050 USD |
| 2019-07-14 |
0.0049 USD |
2,085,651.5274 KAN |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2019-07-13 |
0.0053 USD |
1,771,368.3133 KAN |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2019-07-12 |
0.0055 USD |
1,604,027.2099 KAN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2019-07-11 |
0.0057 USD |
2,316,543.6554 KAN |
0.0059 USD |
0.0051 USD |
0.0060 USD |
0.0055 USD |
| 2019-07-10 |
0.0061 USD |
2,618,634.5826 KAN |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2019-07-09 |
0.0062 USD |
3,007,172.5963 KAN |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2019-07-08 |
0.0061 USD |
2,965,460.0432 KAN |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |