Crypto exchange Bitfinex

Market BitKan (KAN) / USD

Identifier on Bitfinex: tKANUSD
12...293031
Date Price Volume Open Low High Close
2019-07-19 0.0047 USD 1,583,017.4289 KAN 0.0048 USD 0.0045 USD 0.0048 USD 0.0046 USD
2019-07-18 0.0047 USD 950,634.5161 KAN 0.0047 USD 0.0046 USD 0.0048 USD 0.0048 USD
2019-07-17 0.0046 USD 1,526,971.8346 KAN 0.0045 USD 0.0044 USD 0.0047 USD 0.0047 USD
2019-07-16 0.0048 USD 2,117,137.4063 KAN 0.0050 USD 0.0045 USD 0.0051 USD 0.0045 USD
2019-07-15 0.0049 USD 3,033,192.5999 KAN 0.0047 USD 0.0045 USD 0.0051 USD 0.0050 USD
2019-07-14 0.0049 USD 2,085,651.5274 KAN 0.0051 USD 0.0047 USD 0.0051 USD 0.0047 USD
2019-07-13 0.0053 USD 1,771,368.3133 KAN 0.0055 USD 0.0051 USD 0.0055 USD 0.0051 USD
2019-07-12 0.0055 USD 1,604,027.2099 KAN 0.0055 USD 0.0055 USD 0.0056 USD 0.0055 USD
2019-07-11 0.0057 USD 2,316,543.6554 KAN 0.0059 USD 0.0051 USD 0.0060 USD 0.0055 USD
2019-07-10 0.0061 USD 2,618,634.5826 KAN 0.0062 USD 0.0059 USD 0.0063 USD 0.0059 USD
2019-07-09 0.0062 USD 3,007,172.5963 KAN 0.0062 USD 0.0061 USD 0.0065 USD 0.0062 USD
2019-07-08 0.0061 USD 2,965,460.0432 KAN 0.0060 USD 0.0060 USD 0.0064 USD 0.0062 USD
12...293031