Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0046 USD |
999,206.8429 KAN |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2019-07-21 |
0.0047 USD |
684,102.1475 KAN |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2019-07-20 |
0.0047 USD |
1,119,016.2515 KAN |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-19 |
0.0047 USD |
1,583,017.4289 KAN |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2019-07-18 |
0.0047 USD |
950,634.5161 KAN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2019-07-17 |
0.0046 USD |
1,526,971.8346 KAN |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2019-07-16 |
0.0048 USD |
2,117,137.4063 KAN |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2019-07-15 |
0.0049 USD |
3,033,192.5999 KAN |
0.0047 USD |
0.0045 USD |
0.0051 USD |
0.0050 USD |
| 2019-07-14 |
0.0049 USD |
2,085,651.5274 KAN |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2019-07-13 |
0.0053 USD |
1,771,368.3133 KAN |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2019-07-12 |
0.0055 USD |
1,604,027.2099 KAN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2019-07-11 |
0.0057 USD |
2,316,543.6554 KAN |
0.0059 USD |
0.0051 USD |
0.0060 USD |
0.0055 USD |
| 2019-07-10 |
0.0061 USD |
2,618,634.5826 KAN |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2019-07-09 |
0.0062 USD |
3,007,172.5963 KAN |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2019-07-08 |
0.0061 USD |
2,965,460.0432 KAN |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |