Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0010 USD |
4,882,035.2796 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-05 |
0.0009 USD |
967,819.0632 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-04 |
0.0009 USD |
407,424.8093 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-03 |
0.0009 USD |
764,729.6343 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-02 |
0.0009 USD |
59,210.9098 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-01 |
0.0009 USD |
2,808,662.4297 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-31 |
0.0009 USD |
1,757,454.1584 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-30 |
0.0010 USD |
2,598,235.6377 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-29 |
0.0009 USD |
694,963.1735 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-28 |
0.0009 USD |
230,071.0752 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-27 |
0.0009 USD |
6,114,095.3352 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-26 |
0.0009 USD |
2,499,076.7295 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-25 |
0.0009 USD |
624,186.2497 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-24 |
0.0009 USD |
3,199,393.8420 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-23 |
0.0009 USD |
1,485,750.6029 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-22 |
0.0009 USD |
7,081,534.2896 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-21 |
0.0009 USD |
311,491.5767 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-20 |
0.0009 USD |
844,570.9498 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-19 |
0.0009 USD |
3,032,080.5506 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-18 |
0.0009 USD |
1,194,403.9276 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-17 |
0.0009 USD |
1,544,089.8577 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-16 |
0.0010 USD |
2,442,189.8743 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-15 |
0.0010 USD |
1,057,560.9080 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-14 |
0.0010 USD |
1,980,609.6362 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-13 |
0.0009 USD |
505,214.3743 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-12 |
0.0009 USD |
2,684,699.7627 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-11 |
0.0010 USD |
4,091,702.0987 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-10 |
0.0009 USD |
10,314.0649 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-09 |
0.0009 USD |
2,494,819.4485 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-08 |
0.0010 USD |
941,871.9574 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-07 |
0.0010 USD |
1,685,418.1344 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-06 |
0.0010 USD |
1,742,640.7318 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-05 |
0.0010 USD |
689,028.4848 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-04 |
0.0009 USD |
2,837,938.9976 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-03 |
0.0009 USD |
1,555,309.8362 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-02 |
0.0009 USD |
2,746,451.7675 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-01 |
0.0009 USD |
2,178,929.5419 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-30 |
0.0009 USD |
20,111,031.4558 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-29 |
0.0009 USD |
1,180,874.0177 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-28 |
0.0009 USD |
2,589,103.1970 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-27 |
0.0009 USD |
132,167.0667 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-26 |
0.0009 USD |
634,084.4220 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-25 |
0.0009 USD |
95,161.5167 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-24 |
0.0009 USD |
2,679,680.9183 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-23 |
0.0009 USD |
1,698,875.2983 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-22 |
0.0009 USD |
484,263.8511 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-21 |
0.0009 USD |
1,400,085.2900 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-20 |
0.0009 USD |
2,252,192.1647 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-19 |
0.0009 USD |
949,526.5258 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-18 |
0.0009 USD |
2,737,701.2524 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |