Identifier on Bitfinex: tKANUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0012 USD |
209,895.5798 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-27 |
0.0012 USD |
802,335.0267 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-26 |
0.0013 USD |
1,212,473.4785 KAN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-25 |
0.0013 USD |
919,917.1042 KAN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-24 |
0.0012 USD |
907,646.9008 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-23 |
0.0011 USD |
459,752.8425 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-22 |
0.0011 USD |
302,655.7154 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-21 |
0.0011 USD |
530,059.4021 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-20 |
0.0011 USD |
27,167.0894 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-19 |
0.0011 USD |
156,080.5197 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-18 |
0.0010 USD |
639,452.6342 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-17 |
0.0010 USD |
21,003.5305 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-16 |
0.0010 USD |
280,176.2499 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-15 |
0.0010 USD |
2,812,657.1692 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-14 |
0.0010 USD |
465,648.8382 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-13 |
0.0010 USD |
674,082.4446 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-12 |
0.0010 USD |
1,636,609.8072 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-11 |
0.0009 USD |
117,056.4147 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-10 |
0.0009 USD |
1,157,237.3246 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-09 |
0.0009 USD |
2,533,646.7730 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-08 |
0.0009 USD |
352,277.2505 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-07 |
0.0009 USD |
189,587.1518 KAN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-06 |
0.0009 USD |
328,837.7336 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-02-05 |
0.0010 USD |
354,151.8680 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-04 |
0.0010 USD |
331,391.8507 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-03 |
0.0010 USD |
189,523.1124 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-02 |
0.0010 USD |
389,913.5560 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-01 |
0.0010 USD |
485,641.2770 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-31 |
0.0010 USD |
619,267.1101 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-30 |
0.0010 USD |
216,513.0565 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-29 |
0.0010 USD |
1,465,349.4570 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-28 |
0.0010 USD |
640,206.3921 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-27 |
0.0010 USD |
1,676,665.2415 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-26 |
0.0010 USD |
1,032,646.6503 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-25 |
0.0009 USD |
4,073,852.2618 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-01-24 |
0.0009 USD |
2,193,966.4245 KAN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-01-23 |
0.0010 USD |
2,580,402.2477 KAN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-01-22 |
0.0010 USD |
1,942,499.6243 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-21 |
0.0010 USD |
2,800,681.5628 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-20 |
0.0010 USD |
598,044.8036 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-01-19 |
0.0011 USD |
1,325,227.9278 KAN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-01-18 |
0.0011 USD |
299,948.8489 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-01-17 |
0.0011 USD |
1,068,688.2026 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-16 |
0.0012 USD |
618,728.2361 KAN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-15 |
0.0012 USD |
605,174.0092 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-14 |
0.0012 USD |
802,134.2823 KAN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-13 |
0.0011 USD |
906,079.3767 KAN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-12 |
0.0011 USD |
1,148,832.8192 KAN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-01-11 |
0.0011 USD |
6,145,039.4608 KAN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-01-10 |
0.0010 USD |
998,009.5894 KAN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |