Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...1011121314...3738
Date Price Volume Open Low High Close
2023-06-19 0.0011 USDT 81,308.1196 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-18 0.0011 USDT 302,013.1393 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-17 0.0010 USDT 121,042.4708 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-06-16 0.0011 USDT 184,997.7614 KAN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-06-15 0.0011 USDT 2,994.9000 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-13 0.0011 USDT 28,145.5032 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-12 0.0011 USDT 217,921.6565 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-11 0.0011 USDT 369,824.9618 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-06-10 0.0012 USDT 5,027,852.8527 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-06-09 0.0012 USDT 503,023.4592 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-06-08 0.0013 USDT 65,417.1144 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-07 0.0013 USDT 97,611.4290 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-06 0.0013 USDT 222,818.3036 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-06-05 0.0013 USDT 264,267.3472 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-06-04 0.0013 USDT 74,482.5119 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-03 0.0013 USDT 89,137.0347 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-02 0.0013 USDT 539,392.0390 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-06-01 0.0012 USDT 157,222.1974 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-05-31 0.0013 USDT 62,513.2920 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-30 0.0013 USDT 174,323.6651 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-29 0.0012 USDT 477,716.7343 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-28 0.0012 USDT 216,770.4329 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-27 0.0012 USDT 179,311.1666 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-26 0.0012 USDT 166,367.6094 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-25 0.0012 USDT 148,845.3216 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-24 0.0013 USDT 1,253,596.0215 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-05-23 0.0013 USDT 4,062.8638 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-22 0.0013 USDT 39,016.0382 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-21 0.0013 USDT 140,432.8952 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-20 0.0013 USDT 174,740.9206 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-19 0.0013 USDT 237,805.5375 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-18 0.0013 USDT 150,010.3791 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-17 0.0013 USDT 261,505.5324 KAN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-05-16 0.0013 USDT 107,895.2385 KAN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-05-15 0.0013 USDT 159,720.3633 KAN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-05-14 0.0013 USDT 748,994.0883 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-13 0.0013 USDT 129,513.5061 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-12 0.0013 USDT 111,210.2380 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-11 0.0013 USDT 178,851.5467 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-10 0.0013 USDT 158,337.8242 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-05-09 0.0013 USDT 213,536.2354 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-08 0.0013 USDT 223,961.9390 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-07 0.0013 USDT 16,749.5589 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-06 0.0013 USDT 195,184.0702 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-05 0.0013 USDT 186,345.8880 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-04 0.0013 USDT 211,156.0003 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-03 0.0013 USDT 68,169.8296 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-02 0.0013 USDT 146,306.8302 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-05-01 0.0013 USDT 161,676.3330 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-04-30 0.0012 USDT 211,611.1402 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
12...1011121314...3738