Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...1112131415...3738
Date Price Volume Open Low High Close
2023-04-30 0.0012 USDT 211,611.1402 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-04-29 0.0012 USDT 73,390.1676 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-04-28 0.0012 USDT 294,206.5409 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-04-27 0.0012 USDT 226,319.1403 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-04-26 0.0012 USDT 1,740,333.6112 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-04-25 0.0011 USDT 83,262.4362 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-04-24 0.0011 USDT 341,918.0487 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-04-23 0.0011 USDT 213,249.4857 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-22 0.0011 USDT 462,438.3914 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-21 0.0011 USDT 183,529.2922 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-20 0.0011 USDT 365,569.5509 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-04-19 0.0012 USDT 378,905.8370 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-04-18 0.0011 USDT 718,928.4558 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-04-17 0.0011 USDT 781,187.3134 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-16 0.0011 USDT 205,687.0579 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-15 0.0011 USDT 200,472.2460 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-14 0.0011 USDT 212,505.2561 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-13 0.0011 USDT 156,116.1506 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-12 0.0011 USDT 162,583.6577 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-11 0.0011 USDT 196,961.0573 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-10 0.0011 USDT 221,988.1695 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-09 0.0011 USDT 259,070.4928 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-08 0.0011 USDT 294,182.5914 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-07 0.0011 USDT 828,800.7450 KAN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-04-06 0.0010 USDT 2,481,997.1586 KAN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-04-04 0.0011 USDT 222,884.0304 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-04-01 0.0011 USDT 10,400.0000 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-30 0.0011 USDT 30,980.0000 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-29 0.0011 USDT 9,700.0000 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-28 0.0011 USDT 11,780.3530 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-27 0.0011 USDT 1,709,574.1216 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-03-26 0.0012 USDT 8,200.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-23 0.0012 USDT 40,320.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-18 0.0012 USDT 95,860.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-16 0.0012 USDT 193,510.7139 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-03-14 0.0012 USDT 639,410.9476 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-13 0.0011 USDT 552,526.4522 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-12 0.0011 USDT 924,550.7482 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-11 0.0011 USDT 69,380.0000 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-03-10 0.0012 USDT 79,800.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-07 0.0012 USDT 38,520.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-06 0.0012 USDT 66,980.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-03 0.0012 USDT 1,294,386.0265 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-02 0.0013 USDT 54,640.0000 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-02-28 0.0013 USDT 127,426.0000 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-26 0.0013 USDT 39,961.5724 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-24 0.0013 USDT 405,043.1952 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-21 0.0013 USDT 140,057.6822 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-20 0.0013 USDT 268,640.0000 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-19 0.0013 USDT 104,675.5379 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
12...1112131415...3738