Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...1112131415...3637
Date Price Volume Open Low High Close
2023-03-13 0.0011 USDT 552,526.4522 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-12 0.0011 USDT 924,550.7482 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-11 0.0011 USDT 69,380.0000 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-03-10 0.0012 USDT 79,800.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-07 0.0012 USDT 38,520.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-06 0.0012 USDT 66,980.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-03 0.0012 USDT 1,294,386.0265 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-02 0.0013 USDT 54,640.0000 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-02-28 0.0013 USDT 127,426.0000 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-26 0.0013 USDT 39,961.5724 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-24 0.0013 USDT 405,043.1952 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-21 0.0013 USDT 140,057.6822 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-20 0.0013 USDT 268,640.0000 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-19 0.0013 USDT 104,675.5379 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-17 0.0013 USDT 310,643.0598 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-16 0.0013 USDT 480,272.7459 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-15 0.0013 USDT 9,252.0000 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-14 0.0013 USDT 21,588.0000 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-13 0.0013 USDT 169,177.2392 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-11 0.0012 USDT 258,528.6580 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-02-10 0.0012 USDT 90,184.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-09 0.0012 USDT 184,690.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-08 0.0013 USDT 604,494.9809 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-02-07 0.0013 USDT 1,114,350.5902 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-05 0.0013 USDT 101,034.5206 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-02-04 0.0013 USDT 251,160.0000 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-02-03 0.0012 USDT 141,551.8537 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-02 0.0012 USDT 139,291.4648 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-02-01 0.0012 USDT 406,537.6205 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-31 0.0012 USDT 11,800.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-27 0.0012 USDT 9,500.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-22 0.0012 USDT 21,500.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-21 0.0012 USDT 20,800.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-19 0.0012 USDT 10,020.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-18 0.0012 USDT 233,232.8101 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-16 0.0012 USDT 348,392.6732 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-14 0.0012 USDT 57,700.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-09 0.0012 USDT 86,920.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-08 0.0012 USDT 83,260.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-07 0.0012 USDT 51,952.8000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-06 0.0012 USDT 17,030.3000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-03 0.0012 USDT 30,329.7000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-02 0.0012 USDT 160,000.0000 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-01 0.0012 USDT 177,542.9564 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-12-30 0.0013 USDT 535,680.2401 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-12-28 0.0013 USDT 18,200.0000 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-12-27 0.0013 USDT 14,400.0000 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-12-26 0.0013 USDT 19,037,685.1468 KAN 0.0010 USDT 0.0010 USDT 0.0016 USDT 0.0013 USDT
2022-12-25 0.0010 USDT 19,420.0000 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-24 0.0010 USDT 24,220.0000 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
12...1112131415...3637