Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0012 USDT |
846,197.1414 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0012 USDT |
616,565.9686 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-12 |
0.0012 USDT |
1,133,145.9202 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-11 |
0.0012 USDT |
1,368,563.5604 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-10 |
0.0012 USDT |
1,264,395.5325 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-09 |
0.0012 USDT |
1,258,917.1489 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-08 |
0.0012 USDT |
699,761.9298 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-07 |
0.0012 USDT |
1,760,445.1252 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-06 |
0.0012 USDT |
936,969.3329 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-05 |
0.0012 USDT |
1,342,209.4595 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-04 |
0.0012 USDT |
1,095,217.5419 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-03 |
0.0012 USDT |
722,137.6422 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-02 |
0.0012 USDT |
1,297,815.3613 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-01 |
0.0012 USDT |
1,429,375.8842 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-31 |
0.0012 USDT |
1,411,621.6887 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-30 |
0.0012 USDT |
1,246,398.0743 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-29 |
0.0012 USDT |
1,328,227.4328 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-28 |
0.0012 USDT |
1,491,792.2329 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-27 |
0.0012 USDT |
1,426,008.7700 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-26 |
0.0013 USDT |
1,393,668.4063 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-25 |
0.0013 USDT |
1,413,847.3461 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-24 |
0.0013 USDT |
1,425,738.6354 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-23 |
0.0013 USDT |
1,323,593.4793 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-22 |
0.0013 USDT |
926,583.5503 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-21 |
0.0013 USDT |
521,735.7306 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-20 |
0.0013 USDT |
1,436,632.5814 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-19 |
0.0014 USDT |
2,866,785.4019 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-18 |
0.0014 USDT |
1,299,651.7988 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-17 |
0.0014 USDT |
880,204.0900 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0014 USDT |
798,406.5542 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-15 |
0.0014 USDT |
1,209,750.9070 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-14 |
0.0014 USDT |
1,318,997.9941 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0014 USDT |
1,319,340.6609 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-12 |
0.0015 USDT |
1,472,867.0500 KAN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-11 |
0.0015 USDT |
1,463,094.1734 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-10 |
0.0014 USDT |
987,910.5264 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-09 |
0.0014 USDT |
1,190,886.8999 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-08 |
0.0014 USDT |
395,333.3230 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-07 |
0.0014 USDT |
350,226.4190 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-06 |
0.0014 USDT |
1,164,107.5998 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-05 |
0.0014 USDT |
661,496.2429 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0014 USDT |
1,848,719.3053 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-01 |
0.0014 USDT |
1,513,742.6779 KAN |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-31 |
0.0014 USDT |
3,554,767.9379 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-30 |
0.0014 USDT |
827,597.3683 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-29 |
0.0014 USDT |
12,076.7111 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-28 |
0.0014 USDT |
1,235,896.9575 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-27 |
0.0013 USDT |
1,757,052.9776 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-26 |
0.0013 USDT |
3,621,467.5011 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-25 |
0.0014 USDT |
2,397,200.6941 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |