Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...2021222324...3738
Date Price Volume Open Low High Close
2021-11-17 0.0033 USDT 3,194,970.5654 KAN 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2021-11-16 0.0034 USDT 8,327,626.8153 KAN 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2021-11-15 0.0036 USDT 4,440,106.2019 KAN 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2021-11-14 0.0035 USDT 1,530,487.1680 KAN 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2021-11-13 0.0036 USDT 1,418,363.7110 KAN 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-11-12 0.0036 USDT 2,067,220.0114 KAN 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-11-11 0.0036 USDT 2,453,672.9761 KAN 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2021-11-10 0.0038 USDT 4,857,249.1095 KAN 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2021-11-09 0.0037 USDT 3,867,946.5484 KAN 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2021-11-08 0.0037 USDT 6,330,025.7494 KAN 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2021-11-07 0.0037 USDT 5,606,147.9876 KAN 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2021-11-06 0.0036 USDT 3,436,404.1762 KAN 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-11-05 0.0037 USDT 4,866,653.0831 KAN 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2021-11-04 0.0037 USDT 23,443,229.4517 KAN 0.0034 USDT 0.0034 USDT 0.0040 USDT 0.0036 USDT
2021-11-03 0.0034 USDT 11,716,554.3885 KAN 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2021-11-02 0.0033 USDT 12,780,971.6788 KAN 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2021-11-01 0.0032 USDT 1,672,125.2241 KAN 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-10-31 0.0032 USDT 1,550,720.1809 KAN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-10-30 0.0032 USDT 666,553.1189 KAN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-10-29 0.0032 USDT 1,456,340.3908 KAN 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2021-10-28 0.0031 USDT 8,233,660.1080 KAN 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2021-10-27 0.0033 USDT 17,783,826.0945 KAN 0.0036 USDT 0.0031 USDT 0.0037 USDT 0.0031 USDT
2021-10-26 0.0036 USDT 30,788,995.7736 KAN 0.0032 USDT 0.0032 USDT 0.0040 USDT 0.0035 USDT
2021-10-25 0.0032 USDT 1,560,296.1620 KAN 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-10-24 0.0031 USDT 1,350,972.2201 KAN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-10-23 0.0032 USDT 655,310.8200 KAN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2021-10-22 0.0032 USDT 1,694,131.9791 KAN 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2021-10-21 0.0032 USDT 2,593,454.4903 KAN 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2021-10-20 0.0032 USDT 4,349,155.2392 KAN 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2021-10-19 0.0032 USDT 3,523,215.0508 KAN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-10-18 0.0032 USDT 1,671,876.3770 KAN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2021-10-17 0.0033 USDT 1,941,749.5433 KAN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2021-10-16 0.0033 USDT 10,080,756.6530 KAN 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2021-10-15 0.0032 USDT 3,284,346.2835 KAN 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2021-10-14 0.0032 USDT 954,450.4157 KAN 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2021-10-13 0.0032 USDT 1,732,891.6987 KAN 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-10-12 0.0031 USDT 1,904,304.5638 KAN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-10-11 0.0032 USDT 6,964,224.7886 KAN 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2021-10-10 0.0034 USDT 1,127,728.1000 KAN 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2021-10-09 0.0034 USDT 2,692,173.5387 KAN 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2021-10-08 0.0034 USDT 1,406,148.0802 KAN 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2021-10-07 0.0034 USDT 5,326,430.5502 KAN 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2021-10-06 0.0038 USDT 43,642,508.5102 KAN 0.0041 USDT 0.0035 USDT 0.0042 USDT 0.0035 USDT
2021-10-05 0.0042 USDT 59,333,294.3040 KAN 0.0030 USDT 0.0030 USDT 0.0061 USDT 0.0040 USDT
2021-10-04 0.0030 USDT 3,753,185.9211 KAN 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2021-10-03 0.0030 USDT 2,416,665.1075 KAN 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2021-10-02 0.0030 USDT 8,156,081.1671 KAN 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2021-10-01 0.0031 USDT 6,344,118.7402 KAN 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2021-09-30 0.0029 USDT 9,792,824.7520 KAN 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2021-09-29 0.0027 USDT 3,131,549.9362 KAN 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
12...2021222324...3738