Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0049 USDT |
7,216,263.8336 KAN |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-08-19 |
0.0047 USDT |
9,401,583.8875 KAN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-18 |
0.0049 USDT |
23,984,487.7971 KAN |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-08-17 |
0.0047 USDT |
9,150,353.1189 KAN |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-16 |
0.0049 USDT |
10,926,420.1929 KAN |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-08-15 |
0.0047 USDT |
9,209,653.3449 KAN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-14 |
0.0051 USDT |
18,977,984.9399 KAN |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-08-13 |
0.0051 USDT |
14,679,909.1971 KAN |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-08-12 |
0.0050 USDT |
21,175,795.5423 KAN |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-08-11 |
0.0050 USDT |
41,069,895.6672 KAN |
0.0051 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-08-10 |
0.0053 USDT |
16,897,108.2865 KAN |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2021-08-09 |
0.0058 USDT |
45,963,071.7897 KAN |
0.0055 USDT |
0.0051 USDT |
0.0070 USDT |
0.0054 USDT |
| 2021-08-08 |
0.0062 USDT |
68,522,636.9981 KAN |
0.0058 USDT |
0.0054 USDT |
0.0081 USDT |
0.0056 USDT |
| 2021-08-07 |
0.0058 USDT |
128,268,788.2672 KAN |
0.0060 USDT |
0.0045 USDT |
0.0120 USDT |
0.0058 USDT |
| 2021-08-06 |
0.0048 USDT |
158,620,343.0228 KAN |
0.0027 USDT |
0.0027 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-08-05 |
0.0028 USDT |
37,375,204.5730 KAN |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-08-04 |
0.0025 USDT |
9,144,458.6259 KAN |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-03 |
0.0023 USDT |
884,785.4128 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-02 |
0.0023 USDT |
672,638.2768 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-01 |
0.0023 USDT |
1,549,883.6794 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-31 |
0.0023 USDT |
2,149,032.5507 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-30 |
0.0023 USDT |
5,025,840.1114 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-29 |
0.0022 USDT |
387,375.6586 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-28 |
0.0022 USDT |
840,960.9303 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-27 |
0.0022 USDT |
760,918.0186 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-26 |
0.0022 USDT |
1,621,636.9411 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-25 |
0.0022 USDT |
225,491.4345 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-24 |
0.0022 USDT |
612,388.4970 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-23 |
0.0021 USDT |
518,108.9055 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-22 |
0.0023 USDT |
27,297,347.0299 KAN |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-07-21 |
0.0021 USDT |
2,412,494.2244 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-20 |
0.0020 USDT |
875,507.9927 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-19 |
0.0021 USDT |
2,232,623.9304 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-18 |
0.0022 USDT |
192,663.5635 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-17 |
0.0023 USDT |
12,012,719.1048 KAN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-07-16 |
0.0022 USDT |
7,668,352.6200 KAN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-07-15 |
0.0024 USDT |
681,046.2100 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-14 |
0.0024 USDT |
811,074.4823 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-13 |
0.0024 USDT |
1,002,491.8973 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0024 USDT |
1,110,646.3554 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-11 |
0.0024 USDT |
1,583,608.0681 KAN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0023 USDT |
462,699.8433 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-09 |
0.0023 USDT |
1,463,298.2182 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-08 |
0.0024 USDT |
5,377,843.2348 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-07 |
0.0024 USDT |
630,966.7054 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-06 |
0.0024 USDT |
1,379,753.4370 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-05 |
0.0024 USDT |
1,160,726.9367 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-04 |
0.0025 USDT |
1,840,798.7301 KAN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-07-03 |
0.0024 USDT |
1,733,365.7566 KAN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-02 |
0.0023 USDT |
695,402.5360 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |