Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0027 USDT |
9,533,703.1740 KAN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-09-27 |
0.0028 USDT |
2,261,455.2527 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-09-26 |
0.0028 USDT |
11,532,579.8298 KAN |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2021-09-25 |
0.0032 USDT |
7,888,048.0372 KAN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-09-24 |
0.0034 USDT |
10,646,946.6305 KAN |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-09-23 |
0.0036 USDT |
900,374.6816 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-09-22 |
0.0035 USDT |
1,784,333.5237 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-09-21 |
0.0036 USDT |
3,949,876.0214 KAN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-09-20 |
0.0038 USDT |
5,821,983.0599 KAN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-09-19 |
0.0040 USDT |
843,925.6204 KAN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-18 |
0.0041 USDT |
1,509,569.5654 KAN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-17 |
0.0041 USDT |
1,723,763.3106 KAN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-16 |
0.0042 USDT |
3,680,359.3497 KAN |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-15 |
0.0042 USDT |
2,062,724.3665 KAN |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-09-14 |
0.0041 USDT |
5,150,269.7205 KAN |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-13 |
0.0039 USDT |
8,446,770.0056 KAN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-09-12 |
0.0041 USDT |
1,064,241.2081 KAN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-11 |
0.0040 USDT |
592,890.0396 KAN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-09-10 |
0.0040 USDT |
1,585,006.6745 KAN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-09 |
0.0041 USDT |
2,433,175.4383 KAN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-09-08 |
0.0043 USDT |
5,035,289.9148 KAN |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-09-07 |
0.0049 USDT |
17,209,351.6708 KAN |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2021-09-06 |
0.0056 USDT |
79,237,762.7824 KAN |
0.0048 USDT |
0.0048 USDT |
0.0070 USDT |
0.0052 USDT |
| 2021-09-05 |
0.0048 USDT |
7,647,519.3647 KAN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-04 |
0.0046 USDT |
3,342,165.3694 KAN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-03 |
0.0047 USDT |
2,852,783.8357 KAN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-09-02 |
0.0048 USDT |
1,068,585.2775 KAN |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-09-01 |
0.0047 USDT |
4,484,737.4340 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-08-31 |
0.0046 USDT |
5,908,294.4426 KAN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-08-30 |
0.0046 USDT |
5,573,173.3539 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-08-29 |
0.0047 USDT |
4,310,077.6170 KAN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-08-28 |
0.0047 USDT |
3,051,209.1887 KAN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-08-27 |
0.0047 USDT |
6,886,952.1755 KAN |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-08-26 |
0.0048 USDT |
5,625,413.0511 KAN |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-25 |
0.0048 USDT |
2,271,723.7154 KAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-24 |
0.0048 USDT |
3,669,840.8202 KAN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-23 |
0.0049 USDT |
1,327,104.3919 KAN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-22 |
0.0049 USDT |
4,998,900.9605 KAN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-08-21 |
0.0051 USDT |
9,698,700.5331 KAN |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-08-20 |
0.0049 USDT |
7,216,263.8336 KAN |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-08-19 |
0.0047 USDT |
9,401,583.8875 KAN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-18 |
0.0049 USDT |
23,984,487.7971 KAN |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-08-17 |
0.0047 USDT |
9,150,353.1189 KAN |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-08-16 |
0.0049 USDT |
10,926,420.1929 KAN |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-08-15 |
0.0047 USDT |
9,209,653.3449 KAN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-08-14 |
0.0051 USDT |
18,977,984.9399 KAN |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-08-13 |
0.0051 USDT |
14,679,909.1971 KAN |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-08-12 |
0.0050 USDT |
21,175,795.5423 KAN |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-08-11 |
0.0050 USDT |
41,069,895.6672 KAN |
0.0051 USDT |
0.0045 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-08-10 |
0.0053 USDT |
16,897,108.2865 KAN |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |