Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0023 USDT |
285,588.9432 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-30 |
0.0023 USDT |
457,203.4454 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-29 |
0.0023 USDT |
873,700.3164 KAN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-28 |
0.0023 USDT |
1,190,073.2831 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-06-27 |
0.0022 USDT |
1,538,118.3561 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-26 |
0.0022 USDT |
2,024,697.0538 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-06-25 |
0.0023 USDT |
1,733,790.0737 KAN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-06-24 |
0.0024 USDT |
1,063,511.2874 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-23 |
0.0024 USDT |
8,474,936.2522 KAN |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-06-22 |
0.0025 USDT |
2,834,374.1865 KAN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-06-21 |
0.0027 USDT |
6,789,937.9631 KAN |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-06-20 |
0.0029 USDT |
5,338,357.6722 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0031 USDT |
1,999,952.3092 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-18 |
0.0031 USDT |
2,876,506.9810 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0032 USDT |
4,260,742.4522 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-16 |
0.0033 USDT |
7,457,804.9089 KAN |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-06-15 |
0.0032 USDT |
1,957,161.0899 KAN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-14 |
0.0032 USDT |
3,780,471.8908 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-13 |
0.0031 USDT |
1,829,947.3407 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-06-12 |
0.0031 USDT |
2,855,836.9500 KAN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-06-11 |
0.0032 USDT |
4,805,348.7923 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-06-10 |
0.0033 USDT |
1,585,993.8858 KAN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-06-09 |
0.0033 USDT |
8,002,907.3985 KAN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-08 |
0.0033 USDT |
8,220,611.6356 KAN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-06-07 |
0.0035 USDT |
3,068,572.1406 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-06 |
0.0035 USDT |
720,181.5367 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-06-05 |
0.0036 USDT |
10,201,759.9416 KAN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-06-04 |
0.0037 USDT |
14,540,113.3146 KAN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-03 |
0.0037 USDT |
2,987,636.2750 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-06-02 |
0.0036 USDT |
7,032,245.2953 KAN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-06-01 |
0.0036 USDT |
4,334,953.5773 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-05-31 |
0.0035 USDT |
14,992,607.2343 KAN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-05-30 |
0.0035 USDT |
22,726,687.8277 KAN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0035 USDT |
5,968,092.4494 KAN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0037 USDT |
1,593,629.7002 KAN |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-05-27 |
0.0038 USDT |
2,728,244.4476 KAN |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-05-26 |
0.0037 USDT |
1,923,125.5182 KAN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-05-25 |
0.0036 USDT |
3,347,839.7353 KAN |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-05-24 |
0.0035 USDT |
5,319,958.0960 KAN |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-05-23 |
0.0037 USDT |
2,850,271.6882 KAN |
0.0034 USDT |
0.0030 USDT |
0.0047 USDT |
0.0037 USDT |
| 2021-05-22 |
0.0033 USDT |
984,674.4777 KAN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-21 |
0.0038 USDT |
2,240,792.7211 KAN |
0.0040 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2021-05-20 |
0.0040 USDT |
1,400,188.8176 KAN |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0040 USDT |
| 2021-05-19 |
0.0039 USDT |
3,741,155.4395 KAN |
0.0053 USDT |
0.0032 USDT |
0.0054 USDT |
0.0037 USDT |
| 2021-05-18 |
0.0055 USDT |
4,462,724.5167 KAN |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-05-17 |
0.0054 USDT |
240,151.2985 KAN |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-05-16 |
0.0059 USDT |
106,004.0599 KAN |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-05-15 |
0.0061 USDT |
139,120.9608 KAN |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-05-14 |
0.0062 USDT |
1,954,330.6640 KAN |
0.0056 USDT |
0.0055 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-05-13 |
0.0073 USDT |
9,344,601.0615 KAN |
0.0068 USDT |
0.0055 USDT |
0.0089 USDT |
0.0055 USDT |