Identifier on Bitfinex: tKANUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-24 |
0.0019 USDT |
14,502.8154 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2021-01-23 |
0.0018 USDT |
296,525.0456 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-22 |
0.0018 USDT |
31,747,060.9127 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2021-01-21 |
0.0018 USDT |
2,339,894.0521 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-20 |
0.0020 USDT |
731,692.4067 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2021-01-19 |
0.0020 USDT |
548,633.0196 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2021-01-18 |
0.0020 USDT |
662,439.4504 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2021-01-17 |
0.0020 USDT |
1,658,251.8699 KAN |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
2021-01-16 |
0.0018 USDT |
880,440.4902 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-15 |
0.0018 USDT |
634,166.0813 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2021-01-14 |
0.0018 USDT |
412,494.8934 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2021-01-13 |
0.0018 USDT |
18,911,959.5559 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2021-01-12 |
0.0018 USDT |
9,264,415.0497 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2021-01-11 |
0.0018 USDT |
17,742,190.5162 KAN |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2021-01-10 |
0.0020 USDT |
977,732.8981 KAN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2021-01-09 |
0.0021 USDT |
804,910.3625 KAN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2021-01-08 |
0.0020 USDT |
644,800.2915 KAN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2021-01-07 |
0.0019 USDT |
707,566.6802 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2021-01-06 |
0.0019 USDT |
1,291,181.0996 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2021-01-05 |
0.0018 USDT |
1,877,018.8968 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2021-01-04 |
0.0018 USDT |
695,128.6046 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-03 |
0.0018 USDT |
784,756.4951 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-02 |
0.0019 USDT |
723,512.9178 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2021-01-01 |
0.0018 USDT |
650,018.8389 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-12-31 |
0.0018 USDT |
680,538.2509 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-12-30 |
0.0018 USDT |
631,065.5837 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-12-29 |
0.0018 USDT |
21,520,852.0343 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-12-28 |
0.0018 USDT |
11,089,394.6212 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-12-27 |
0.0018 USDT |
15,296,242.1302 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2020-12-26 |
0.0019 USDT |
577,040.9802 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2020-12-25 |
0.0020 USDT |
587,480.0000 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2020-12-24 |
0.0019 USDT |
1,328,553.7517 KAN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2020-12-23 |
0.0019 USDT |
1,419,893.5517 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2020-12-22 |
0.0020 USDT |
541,450.0000 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-12-21 |
0.0020 USDT |
1,135,983.3860 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-12-20 |
0.0021 USDT |
803,629.0130 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2020-12-19 |
0.0021 USDT |
662,358.7588 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2020-12-18 |
0.0021 USDT |
686,177.1031 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2020-12-17 |
0.0022 USDT |
794,450.6854 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2020-12-16 |
0.0022 USDT |
710,115.8343 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2020-12-15 |
0.0023 USDT |
713,793.5382 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2020-12-14 |
0.0025 USDT |
892,917.7048 KAN |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
2020-12-13 |
0.0025 USDT |
3,527,669.1370 KAN |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0029 USDT |
2020-12-12 |
0.0021 USDT |
622,893.2844 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2020-12-11 |
0.0021 USDT |
914,133.5571 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2020-12-10 |
0.0021 USDT |
508,949.1404 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2020-12-09 |
0.0021 USDT |
11,428,789.9157 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2020-12-08 |
0.0021 USDT |
557,940.0000 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2020-12-07 |
0.0021 USDT |
583,598.0387 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2020-12-06 |
0.0021 USDT |
628,010.5780 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |