Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...2627282930...3637
Date Price Volume Open Low High Close
2020-12-05 0.0021 USDT 544,895.9005 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-04 0.0021 USDT 622,883.5168 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-03 0.0021 USDT 665,510.1152 KAN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-12-02 0.0021 USDT 645,935.8187 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-12-01 0.0021 USDT 759,867.8578 KAN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-11-30 0.0021 USDT 764,561.4359 KAN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-11-29 0.0021 USDT 3,728,409.7999 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-11-28 0.0020 USDT 6,622,962.8703 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-11-27 0.0020 USDT 45,091,337.2904 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-26 0.0021 USDT 6,633,490.2571 KAN 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-11-25 0.0022 USDT 6,834,709.5882 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-11-24 0.0021 USDT 1,949,441.5846 KAN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-11-23 0.0020 USDT 26,595,464.5805 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-11-22 0.0020 USDT 24,865,625.8966 KAN 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-21 0.0020 USDT 11,647,536.5375 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-11-20 0.0019 USDT 15,599,308.9991 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-11-19 0.0019 USDT 40,509,482.4965 KAN 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-11-18 0.0019 USDT 29,000,627.2594 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-11-17 0.0020 USDT 19,999,702.3972 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-11-16 0.0019 USDT 19,981,369.3773 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-11-15 0.0020 USDT 24,626,095.6353 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-14 0.0020 USDT 12,795,397.8585 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-13 0.0020 USDT 33,913,736.4092 KAN 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-12 0.0021 USDT 28,941,112.7950 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-11-11 0.0020 USDT 21,552,882.7114 KAN 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-11-10 0.0020 USDT 7,971,394.4389 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-09 0.0020 USDT 1,637,568.8618 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-08 0.0019 USDT 23,746,861.9836 KAN 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-11-07 0.0019 USDT 2,202,934.5468 KAN 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-11-06 0.0020 USDT 2,876,541.8037 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-05 0.0020 USDT 11,836,145.2008 KAN 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-11-04 0.0020 USDT 4,141,150.4230 KAN 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-11-03 0.0021 USDT 4,799,424.4734 KAN 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-11-02 0.0021 USDT 17,113,473.7271 KAN 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-11-01 0.0021 USDT 17,843,931.2537 KAN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-10-31 0.0022 USDT 5,087,869.6648 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-30 0.0022 USDT 14,050,895.4933 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-29 0.0000 USDT 6,864,659.9346 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-28 0.0000 USDT 4,045,932.3770 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-27 0.0000 USDT 14,838,746.3566 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-10-26 0.0000 USDT 1,679,118.6053 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-10-25 0.0000 USDT 4,410,296.7813 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-24 0.0000 USDT 10,982,852.4355 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-23 0.0000 USDT 5,215,078.0047 KAN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-10-22 0.0000 USDT 4,128,265.3245 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-10-21 0.0000 USDT 4,998,063.8930 KAN 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-10-20 0.0000 USDT 7,291,473.5314 KAN 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2020-10-19 0.0000 USDT 3,311,478.6215 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-10-18 0.0000 USDT 3,379,588.0266 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-10-17 0.0000 USDT 7,340,767.5502 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
12...2627282930...3637