Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0021 USDT |
1,949,441.5846 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-11-23 |
0.0020 USDT |
26,595,464.5805 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-22 |
0.0020 USDT |
24,865,625.8966 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-21 |
0.0020 USDT |
11,647,536.5375 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-20 |
0.0019 USDT |
15,599,308.9991 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-19 |
0.0019 USDT |
40,509,482.4965 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-11-18 |
0.0019 USDT |
29,000,627.2594 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-17 |
0.0020 USDT |
19,999,702.3972 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-16 |
0.0019 USDT |
19,981,369.3773 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-15 |
0.0020 USDT |
24,626,095.6353 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-14 |
0.0020 USDT |
12,795,397.8585 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-13 |
0.0020 USDT |
33,913,736.4092 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-12 |
0.0021 USDT |
28,941,112.7950 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-11 |
0.0020 USDT |
21,552,882.7114 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-11-10 |
0.0020 USDT |
7,971,394.4389 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-09 |
0.0020 USDT |
1,637,568.8618 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-08 |
0.0019 USDT |
23,746,861.9836 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-07 |
0.0019 USDT |
2,202,934.5468 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-06 |
0.0020 USDT |
2,876,541.8037 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-05 |
0.0020 USDT |
11,836,145.2008 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-04 |
0.0020 USDT |
4,141,150.4230 KAN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-03 |
0.0021 USDT |
4,799,424.4734 KAN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-02 |
0.0021 USDT |
17,113,473.7271 KAN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-11-01 |
0.0021 USDT |
17,843,931.2537 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-10-31 |
0.0022 USDT |
5,087,869.6648 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-30 |
0.0022 USDT |
14,050,895.4933 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-29 |
0.0000 USDT |
6,864,659.9346 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-28 |
0.0000 USDT |
4,045,932.3770 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-27 |
0.0000 USDT |
14,838,746.3566 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-26 |
0.0000 USDT |
1,679,118.6053 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-25 |
0.0000 USDT |
4,410,296.7813 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-24 |
0.0000 USDT |
10,982,852.4355 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-23 |
0.0000 USDT |
5,215,078.0047 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-22 |
0.0000 USDT |
4,128,265.3245 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-21 |
0.0000 USDT |
4,998,063.8930 KAN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-20 |
0.0000 USDT |
7,291,473.5314 KAN |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-10-19 |
0.0000 USDT |
3,311,478.6215 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-18 |
0.0000 USDT |
3,379,588.0266 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-17 |
0.0000 USDT |
7,340,767.5502 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-16 |
0.0000 USDT |
3,928,041.4497 KAN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-15 |
0.0000 USDT |
3,208,811.3596 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-14 |
0.0000 USDT |
2,856,533.9080 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-13 |
0.0000 USDT |
13,010,044.6208 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-12 |
0.0000 USDT |
20,073,841.1761 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-11 |
0.0000 USDT |
14,836,971.6748 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-10 |
0.0000 USDT |
19,343,735.5387 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-09 |
0.0000 USDT |
12,667,538.2462 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-08 |
0.0000 USDT |
24,589,034.0577 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-07 |
0.0024 USDT |
1,906,394.3198 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-06 |
0.0024 USDT |
8,140,689.0706 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |