Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0024 USDT |
13,123,659.3509 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-04 |
0.0024 USDT |
12,076,384.3342 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-03 |
0.0024 USDT |
11,293,691.5562 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-02 |
0.0024 USDT |
16,747,297.9106 KAN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-01 |
0.0026 USDT |
33,271,219.2140 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-30 |
0.0026 USDT |
22,235,011.5187 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-29 |
0.0026 USDT |
3,990,598.0256 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-28 |
0.0026 USDT |
12,859,689.7766 KAN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-27 |
0.0026 USDT |
16,654,267.1085 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-26 |
0.0026 USDT |
8,384,816.6067 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-25 |
0.0026 USDT |
13,664,572.9296 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-24 |
0.0025 USDT |
10,710,327.3843 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0027 USDT |
14,339,607.9021 KAN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-09-22 |
0.0028 USDT |
9,399,390.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-21 |
0.0028 USDT |
9,500,462.7868 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-20 |
0.0028 USDT |
16,903,713.0227 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-19 |
0.0028 USDT |
11,171,222.7649 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-18 |
0.0028 USDT |
16,926,394.7119 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-17 |
0.0029 USDT |
16,327,090.2875 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-16 |
0.0029 USDT |
14,334,418.6465 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-15 |
0.0029 USDT |
13,828,926.4037 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-14 |
0.0029 USDT |
18,754,570.4493 KAN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-13 |
0.0029 USDT |
15,625,571.1125 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-12 |
0.0029 USDT |
15,516,878.7539 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-11 |
0.0029 USDT |
9,977,860.6555 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-09-10 |
0.0029 USDT |
15,221,818.8686 KAN |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-09-09 |
0.0028 USDT |
12,467,950.5687 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-08 |
0.0028 USDT |
18,210,661.5079 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-07 |
0.0029 USDT |
13,086,638.4284 KAN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-06 |
0.0029 USDT |
1,873,040.4153 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-05 |
0.0029 USDT |
13,748,217.6804 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-04 |
0.0029 USDT |
3,420,875.1183 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-03 |
0.0032 USDT |
26,985,531.4681 KAN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-09-02 |
0.0033 USDT |
17,696,305.3577 KAN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-01 |
0.0033 USDT |
24,693,110.3231 KAN |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-31 |
0.0032 USDT |
24,722,347.6096 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-30 |
0.0032 USDT |
21,151,217.6595 KAN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-29 |
0.0031 USDT |
14,311,316.4680 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-28 |
0.0031 USDT |
14,876,155.4524 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-27 |
0.0031 USDT |
13,562,843.1812 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-26 |
0.0032 USDT |
16,643,751.9820 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-25 |
0.0032 USDT |
21,391,732.8388 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-24 |
0.0032 USDT |
10,731,230.1503 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-23 |
0.0031 USDT |
10,803,209.3459 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-22 |
0.0031 USDT |
14,342,989.2788 KAN |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-08-21 |
0.0031 USDT |
11,467,364.9550 KAN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-20 |
0.0032 USDT |
13,007,413.9304 KAN |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-08-19 |
0.0032 USDT |
11,345,795.9738 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-18 |
0.0035 USDT |
20,023.0922 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-17 |
0.0036 USDT |
234,420.2838 KAN |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |