Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0031 USDT |
13,562,843.1812 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-26 |
0.0032 USDT |
16,643,751.9820 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-25 |
0.0032 USDT |
21,391,732.8388 KAN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-24 |
0.0032 USDT |
10,731,230.1503 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-23 |
0.0031 USDT |
10,803,209.3459 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-22 |
0.0031 USDT |
14,342,989.2788 KAN |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-08-21 |
0.0031 USDT |
11,467,364.9550 KAN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-20 |
0.0032 USDT |
13,007,413.9304 KAN |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2020-08-19 |
0.0032 USDT |
11,345,795.9738 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-18 |
0.0035 USDT |
20,023.0922 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-17 |
0.0036 USDT |
234,420.2838 KAN |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-16 |
0.0033 USDT |
47,626.6500 KAN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-08-15 |
0.0034 USDT |
29,724.1156 KAN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-14 |
0.0032 USDT |
7,698,698.9418 KAN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-13 |
0.0032 USDT |
14,420,627.2542 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-08-12 |
0.0033 USDT |
5,024,388.1784 KAN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-11 |
0.0036 USDT |
18,239,009.2647 KAN |
0.0042 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2020-08-10 |
0.0035 USDT |
14,391,638.1062 KAN |
0.0030 USDT |
0.0030 USDT |
0.0192 USDT |
0.0042 USDT |
| 2020-08-09 |
0.0029 USDT |
3,886,588.2356 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-08 |
0.0029 USDT |
9,491,601.0092 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-07 |
0.0029 USDT |
7,845,553.5758 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-06 |
0.0029 USDT |
3,735,930.9890 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-05 |
0.0029 USDT |
8,770,783.3478 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-04 |
0.0029 USDT |
4,352,923.8282 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-08-03 |
0.0029 USDT |
10,962,747.9885 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-02 |
0.0029 USDT |
6,441,507.4410 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-01 |
0.0029 USDT |
6,315,271.4444 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-31 |
0.0029 USDT |
10,376,816.4958 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-30 |
0.0029 USDT |
6,092,289.9708 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-29 |
0.0029 USDT |
5,944,582.2199 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-07-28 |
0.0029 USDT |
7,194,063.8179 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-27 |
0.0029 USDT |
12,768,791.2774 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-26 |
0.0029 USDT |
5,047,305.3701 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-25 |
0.0029 USDT |
3,218,145.3561 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-24 |
0.0029 USDT |
3,872,254.0000 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-23 |
0.0029 USDT |
5,252,386.0000 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-22 |
0.0029 USDT |
5,260,071.2010 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-21 |
0.0029 USDT |
5,858,167.4148 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-20 |
0.0028 USDT |
8,750,797.2600 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-07-19 |
0.0028 USDT |
4,118,380.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-07-18 |
0.0028 USDT |
2,166,055.8538 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-17 |
0.0028 USDT |
4,123,665.1434 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-14 |
0.0028 USDT |
3,909,295.8850 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-06-13 |
0.0029 USDT |
6,018,494.6562 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-06-12 |
0.0027 USDT |
9,703,930.4635 KAN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-11 |
0.0027 USDT |
5,174,529.3048 KAN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-06-10 |
0.0027 USDT |
5,107,515.3156 KAN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-06-09 |
0.0026 USDT |
6,737,608.3581 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-08 |
0.0026 USDT |
2,745,926.1812 KAN |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-06-07 |
0.0030 USDT |
47,697.2312 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |