Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...2930313233...3637
Date Price Volume Open Low High Close
2020-06-06 0.0027 USDT 8,050,615.5693 KAN 0.0023 USDT 0.0023 USDT 0.0031 USDT 0.0031 USDT
2020-06-05 0.0023 USDT 866,180.0000 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-04 0.0023 USDT 2,462,886.3058 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-03 0.0023 USDT 3,286,010.0000 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-02 0.0023 USDT 2,765,221.3657 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-06-01 0.0023 USDT 6,323,212.9338 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-05-31 0.0023 USDT 6,781,661.1644 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-30 0.0023 USDT 12,681,005.0016 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-05-29 0.0023 USDT 8,257,756.3782 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-28 0.0023 USDT 8,469,720.2455 KAN 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-05-27 0.0022 USDT 2,216,564.1582 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-26 0.0022 USDT 41,300.0000 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-25 0.0022 USDT 1,622,070.5344 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-24 0.0022 USDT 4,178,517.6516 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-23 0.0022 USDT 2,341,205.6622 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-22 0.0022 USDT 4,489,520.0000 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-21 0.0022 USDT 2,414,441.1116 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-20 0.0022 USDT 5,032,787.3764 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-19 0.0022 USDT 4,029,090.1975 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-18 0.0022 USDT 5,589,661.5023 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-17 0.0022 USDT 7,217,052.8430 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-16 0.0022 USDT 3,864,319.7406 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-05-15 0.0022 USDT 5,978,763.9185 KAN 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-14 0.0023 USDT 4,199,734.4288 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-13 0.0023 USDT 4,917,835.2535 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-12 0.0022 USDT 4,678,128.3058 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-05-11 0.0022 USDT 12,479,118.8368 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-05-10 0.0023 USDT 7,714,742.1176 KAN 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-05-09 0.0025 USDT 5,459,053.0212 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-05-08 0.0025 USDT 4,860,230.3279 KAN 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-07 0.0025 USDT 9,274,345.7870 KAN 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-06 0.0024 USDT 6,161,126.9701 KAN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-05-05 0.0023 USDT 3,179,190.0000 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-05-04 0.0023 USDT 7,969,575.1102 KAN 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-05-03 0.0023 USDT 8,883,821.1658 KAN 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-05-02 0.0023 USDT 4,434,878.0000 KAN 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-05-01 0.0022 USDT 5,875,812.1552 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-04-30 0.0022 USDT 8,579,743.6667 KAN 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-04-29 0.0022 USDT 3,817,466.1815 KAN 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-04-28 0.0021 USDT 1,600,372.5902 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-27 0.0021 USDT 5,918,173.4098 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-26 0.0021 USDT 3,999,151.0000 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-25 0.0021 USDT 1,091,357.4568 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-24 0.0021 USDT 5,585,519.1021 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-23 0.0021 USDT 4,215,883.0368 KAN 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-04-22 0.0021 USDT 4,768,534.0451 KAN 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-04-21 0.0021 USDT 3,447,017.4980 KAN 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-20 0.0021 USDT 4,106,442.5781 KAN 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-04-19 0.0022 USDT 6,082,121.4327 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-04-18 0.0022 USDT 751,856.0000 KAN 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
12...2930313233...3637