Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0021 USDT |
3,188,505.0964 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-04-05 |
0.0021 USDT |
894,320.0000 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-04 |
0.0021 USDT |
8,770,409.4797 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-03 |
0.0021 USDT |
2,591,541.0959 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-02 |
0.0020 USDT |
4,897,885.5966 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-01 |
0.0020 USDT |
5,361,033.1755 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-31 |
0.0020 USDT |
4,735,772.5177 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-30 |
0.0019 USDT |
3,969,082.1296 KAN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-29 |
0.0018 USDT |
751,004.6075 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-28 |
0.0018 USDT |
346,710.0000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-27 |
0.0018 USDT |
46,690.0000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0018 USDT |
2,809,001.0000 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-25 |
0.0017 USDT |
3,029,453.5840 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-24 |
0.0017 USDT |
3,899,752.4058 KAN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-23 |
0.0016 USDT |
4,173,208.4874 KAN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-22 |
0.0016 USDT |
11,023,331.1993 KAN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-21 |
0.0017 USDT |
4,991,538.5294 KAN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-20 |
0.0017 USDT |
4,196,101.9675 KAN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-19 |
0.0016 USDT |
2,735,837.7681 KAN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-18 |
0.0015 USDT |
9,003,629.8344 KAN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-17 |
0.0015 USDT |
938,070.0000 KAN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-16 |
0.0015 USDT |
2,204,720.0000 KAN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-03-15 |
0.0015 USDT |
1,459,993.9164 KAN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-14 |
0.0016 USDT |
5,072,776.5071 KAN |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-03-13 |
0.0019 USDT |
1,553,415.1288 KAN |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-12 |
0.0021 USDT |
2,068,821.6270 KAN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-03-11 |
0.0022 USDT |
2,404,683.6496 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-10 |
0.0021 USDT |
4,378,039.5214 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-09 |
0.0022 USDT |
3,692,755.6442 KAN |
0.0023 USDT |
0.0002 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-03-08 |
0.0024 USDT |
6,449,162.3189 KAN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-03-07 |
0.0025 USDT |
2,052,951.7073 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-06 |
0.0025 USDT |
5,268,306.7151 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-05 |
0.0024 USDT |
6,907,638.8898 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0024 USDT |
6,069,554.5960 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-03 |
0.0024 USDT |
2,786,996.6667 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-02 |
0.0024 USDT |
8,600,432.7378 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-01 |
0.0024 USDT |
8,674,342.6185 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-29 |
0.0024 USDT |
6,527,363.0584 KAN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-28 |
0.0024 USDT |
4,786,814.7455 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-02-27 |
0.0024 USDT |
7,757,922.2545 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-26 |
0.0025 USDT |
10,804,588.7582 KAN |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-02-25 |
0.0026 USDT |
10,278,992.9621 KAN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-24 |
0.0027 USDT |
7,798,515.6200 KAN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-23 |
0.0027 USDT |
5,489,211.7404 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0028 USDT |
5,998,451.0393 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-21 |
0.0028 USDT |
3,347,590.6733 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-20 |
0.0028 USDT |
11,310,504.0000 KAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-19 |
0.0028 USDT |
9,698,242.4614 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-02-18 |
0.0028 USDT |
12,394,196.0000 KAN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-17 |
0.0027 USDT |
9,341,648.7979 KAN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |