Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.0025 USDT |
10,804,588.7582 KAN |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-02-25 |
0.0026 USDT |
10,278,992.9621 KAN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-24 |
0.0027 USDT |
7,798,515.6200 KAN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-23 |
0.0027 USDT |
5,489,211.7404 KAN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0028 USDT |
5,998,451.0393 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-21 |
0.0028 USDT |
3,347,590.6733 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-20 |
0.0028 USDT |
11,310,504.0000 KAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-19 |
0.0028 USDT |
9,698,242.4614 KAN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-02-18 |
0.0028 USDT |
12,394,196.0000 KAN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-17 |
0.0027 USDT |
9,341,648.7979 KAN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-16 |
0.0028 USDT |
9,820,590.8132 KAN |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-02-15 |
0.0031 USDT |
10,706,172.0000 KAN |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-02-14 |
0.0033 USDT |
8,153,481.0000 KAN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-13 |
0.0032 USDT |
9,401,982.0000 KAN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-12 |
0.0032 USDT |
7,522,488.0000 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-11 |
0.0031 USDT |
3,492,168.0000 KAN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-10 |
0.0030 USDT |
5,823,902.6353 KAN |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-09 |
0.0029 USDT |
6,797,575.9414 KAN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-08 |
0.0027 USDT |
6,104,250.0000 KAN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-07 |
0.0025 USDT |
4,261,005.4131 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-06 |
0.0024 USDT |
6,346,212.5593 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-05 |
0.0024 USDT |
4,808,339.5336 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-03 |
0.0024 USDT |
844,518.3162 KAN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-02 |
0.0024 USDT |
4,946,260.5946 KAN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-02-01 |
0.0023 USDT |
4,059,372.3333 KAN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-31 |
0.0023 USDT |
1,485,057.3506 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-30 |
0.0022 USDT |
3,687,478.4307 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-29 |
0.0022 USDT |
1,721,659.3668 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-28 |
0.0022 USDT |
3,328,322.7190 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-27 |
0.0021 USDT |
2,476,542.4981 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-26 |
0.0021 USDT |
491,915.1353 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-25 |
0.0021 USDT |
1,217,423.8647 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-24 |
0.0021 USDT |
1,870,621.9026 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-23 |
0.0022 USDT |
2,832,545.3997 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-22 |
0.0022 USDT |
3,139,402.5137 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-21 |
0.0021 USDT |
2,433,400.5930 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-20 |
0.0022 USDT |
1,802,773.8337 KAN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-19 |
0.0022 USDT |
3,762,191.3847 KAN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-18 |
0.0021 USDT |
1,520,231.2592 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-17 |
0.0020 USDT |
4,715,615.5241 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-16 |
0.0020 USDT |
5,813,611.8295 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-15 |
0.0020 USDT |
4,586,741.9086 KAN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-14 |
0.0019 USDT |
4,292,526.3327 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-13 |
0.0019 USDT |
3,113,178.1928 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-12 |
0.0019 USDT |
2,838,074.8795 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-11 |
0.0019 USDT |
3,355,918.9554 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-10 |
0.0019 USDT |
3,522,068.0418 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-09 |
0.0019 USDT |
5,238,646.2762 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-08 |
0.0019 USDT |
2,371,738.1587 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-07 |
0.0019 USDT |
3,321,741.7596 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |