Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...3334353637
Date Price Volume Open Low High Close
2019-11-17 0.0027 USDT 2,439,649.3942 KAN 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-11-16 0.0027 USDT 1,586,055.0000 KAN 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-11-15 0.0028 USDT 3,010,151.0000 KAN 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-11-14 0.0028 USDT 3,751,349.0000 KAN 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-11-13 0.0028 USDT 2,584,055.9463 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-11-12 0.0028 USDT 3,191,377.0258 KAN 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-11-11 0.0028 USDT 3,409,898.0000 KAN 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2019-11-10 0.0028 USDT 2,045,951.3944 KAN 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-11-09 0.0028 USDT 1,562,694.0000 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-11-08 0.0028 USDT 2,612,854.0400 KAN 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-11-07 0.0029 USDT 2,415,691.3071 KAN 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-11-06 0.0030 USDT 3,202,500.8000 KAN 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2019-11-05 0.0030 USDT 3,430,982.5707 KAN 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-11-04 0.0029 USDT 3,284,471.8176 KAN 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-11-03 0.0029 USDT 76,584.0000 KAN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-11-02 0.0029 USDT 424,093.1394 KAN 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-11-01 0.0028 USDT 1,887,515.2939 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-10-31 0.0028 USDT 3,783,843.4215 KAN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-10-30 0.0029 USDT 3,889,444.1933 KAN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-10-29 0.0029 USDT 4,466,391.8035 KAN 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2019-10-28 0.0029 USDT 4,323,546.6672 KAN 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2019-10-27 0.0027 USDT 4,878,176.8386 KAN 0.0026 USDT 0.0025 USDT 0.0030 USDT 0.0028 USDT
2019-10-26 0.0026 USDT 3,815,273.5490 KAN 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-10-25 0.0025 USDT 3,560,000.8138 KAN 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2019-10-24 0.0024 USDT 1,901,125.0000 KAN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-10-23 0.0025 USDT 2,602,997.9234 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-10-22 0.0025 USDT 1,004,350.0000 KAN 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-10-21 0.0025 USDT 34,784.0000 KAN 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-10-20 0.0024 USDT 191,431.7682 KAN 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-10-19 0.0024 USDT 42,689.0000 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-10-18 0.0025 USDT 5,091,782.3572 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-10-17 0.0024 USDT 4,887,108.0000 KAN 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-10-16 0.0024 USDT 4,601,840.0000 KAN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-10-15 0.0024 USDT 6,720,982.1029 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-10-14 0.0025 USDT 2,819,858.5362 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-10-13 0.0025 USDT 4,898,199.0000 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-10-12 0.0025 USDT 2,564,135.4042 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-10-11 0.0025 USDT 5,950,672.9368 KAN 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-10-10 0.0026 USDT 4,128,220.0000 KAN 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-10-09 0.0025 USDT 7,052,337.9048 KAN 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-10-08 0.0024 USDT 637,672.6087 KAN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-10-07 0.0024 USDT 593,993.9158 KAN 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-10-06 0.0024 USDT 589,533.8755 KAN 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-10-05 0.0024 USDT 601,389.0000 KAN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-10-04 0.0024 USDT 701,685.3786 KAN 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-10-03 0.0025 USDT 770,017.8269 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-10-02 0.0025 USDT 855,283.0000 KAN 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-10-01 0.0025 USDT 2,089,568.9726 KAN 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-30 0.0025 USDT 2,564,133.0274 KAN 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-29 0.0025 USDT 1,887,998.6616 KAN 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
12...3334353637