Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0028 USDT |
490,129.9892 KAN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-10 |
0.0028 USDT |
7,880.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-09 |
0.0028 USDT |
30,100.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-08 |
0.0028 USDT |
17,020.0000 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-07 |
0.0028 USDT |
690,833.9692 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-09-06 |
0.0029 USDT |
418,234.6730 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-09-05 |
0.0029 USDT |
544,993.0785 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-04 |
0.0030 USDT |
802,887.9889 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-03 |
0.0030 USDT |
270,300.4290 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-02 |
0.0030 USDT |
686,867.9871 KAN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-01 |
0.0030 USDT |
35,962.4321 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-31 |
0.0030 USDT |
345,288.8767 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-08-30 |
0.0030 USDT |
592,534.6596 KAN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-29 |
0.0032 USDT |
489,127.2206 KAN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-08-28 |
0.0034 USDT |
995,174.3272 KAN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-08-27 |
0.0035 USDT |
10,510.0000 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-26 |
0.0035 USDT |
465,761.3073 KAN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-25 |
0.0035 USDT |
602,364.1816 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-24 |
0.0035 USDT |
7,500.0000 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-23 |
0.0035 USDT |
659,670.0764 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-22 |
0.0035 USDT |
392,849.4365 KAN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-21 |
0.0035 USDT |
844,326.1023 KAN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-20 |
0.0036 USDT |
81,729.5955 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-08-19 |
0.0036 USDT |
113,687.8858 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-08-18 |
0.0036 USDT |
788,931.5135 KAN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-08-17 |
0.0037 USDT |
700,709.4265 KAN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-16 |
0.0037 USDT |
1,918,269.4402 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-15 |
0.0037 USDT |
1,302,044.2890 KAN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-08-14 |
0.0039 USDT |
629,098.0719 KAN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-13 |
0.0039 USDT |
1,116,339.1590 KAN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-12 |
0.0039 USDT |
602,829.0052 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-11 |
0.0039 USDT |
153,390.0000 KAN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-10 |
0.0039 USDT |
912,592.2184 KAN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-09 |
0.0041 USDT |
858,563.5559 KAN |
0.0043 USDT |
0.0000 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-08-08 |
0.0043 USDT |
32,570.0000 KAN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-07 |
0.0043 USDT |
1,108,329.5015 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-06 |
0.0043 USDT |
235,815.9065 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-08-05 |
0.0043 USDT |
603,850.2374 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-04 |
0.0043 USDT |
963,364.1474 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-03 |
0.0044 USDT |
582,154.2750 KAN |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-08-02 |
0.0045 USDT |
553,569.0006 KAN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-01 |
0.0044 USDT |
411,235.8787 KAN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-31 |
0.0043 USDT |
799,523.6040 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-30 |
0.0043 USDT |
460,742.9614 KAN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-07-29 |
0.0043 USDT |
153,045.4427 KAN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-07-28 |
0.0044 USDT |
1,158,849.9080 KAN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-07-27 |
0.0045 USDT |
284,058.7643 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-26 |
0.0046 USDT |
467,042.2303 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-25 |
0.0045 USDT |
666,883.6075 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-24 |
0.0046 USDT |
465,357.9499 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |