Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0043 USDT |
32,570.0000 KAN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-07 |
0.0043 USDT |
1,108,329.5015 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-06 |
0.0043 USDT |
235,815.9065 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-08-05 |
0.0043 USDT |
603,850.2374 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-04 |
0.0043 USDT |
963,364.1474 KAN |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-03 |
0.0044 USDT |
582,154.2750 KAN |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-08-02 |
0.0045 USDT |
553,569.0006 KAN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-01 |
0.0044 USDT |
411,235.8787 KAN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-31 |
0.0043 USDT |
799,523.6040 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-30 |
0.0043 USDT |
460,742.9614 KAN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-07-29 |
0.0043 USDT |
153,045.4427 KAN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-07-28 |
0.0044 USDT |
1,158,849.9080 KAN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-07-27 |
0.0045 USDT |
284,058.7643 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-26 |
0.0046 USDT |
467,042.2303 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-25 |
0.0045 USDT |
666,883.6075 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-24 |
0.0046 USDT |
465,357.9499 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-23 |
0.0046 USDT |
696,893.2320 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-22 |
0.0046 USDT |
850,022.3221 KAN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-07-21 |
0.0047 USDT |
328,540.4566 KAN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-07-20 |
0.0046 USDT |
964,450.3824 KAN |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-19 |
0.0046 USDT |
855,122.8657 KAN |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-07-18 |
0.0047 USDT |
1,219,803.5412 KAN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-17 |
0.0046 USDT |
901,939.8288 KAN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-07-16 |
0.0048 USDT |
852,137.9032 KAN |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2019-07-15 |
0.0049 USDT |
1,564,636.9870 KAN |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-07-14 |
0.0049 USDT |
786,832.0012 KAN |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-07-13 |
0.0053 USDT |
920,788.0154 KAN |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-07-12 |
0.0055 USDT |
531,296.5848 KAN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-07-11 |
0.0057 USDT |
1,593,208.2077 KAN |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-07-10 |
0.0061 USDT |
1,023,089.9531 KAN |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-07-09 |
0.0063 USDT |
1,701,023.5964 KAN |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |