Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0046 USDT |
696,893.2320 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-22 |
0.0046 USDT |
850,022.3221 KAN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-07-21 |
0.0047 USDT |
328,540.4566 KAN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-07-20 |
0.0046 USDT |
964,450.3824 KAN |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-19 |
0.0046 USDT |
855,122.8657 KAN |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-07-18 |
0.0047 USDT |
1,219,803.5412 KAN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-07-17 |
0.0046 USDT |
901,939.8288 KAN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-07-16 |
0.0048 USDT |
852,137.9032 KAN |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2019-07-15 |
0.0049 USDT |
1,564,636.9870 KAN |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-07-14 |
0.0049 USDT |
786,832.0012 KAN |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-07-13 |
0.0053 USDT |
920,788.0154 KAN |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-07-12 |
0.0055 USDT |
531,296.5848 KAN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-07-11 |
0.0057 USDT |
1,593,208.2077 KAN |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-07-10 |
0.0061 USDT |
1,023,089.9531 KAN |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-07-09 |
0.0063 USDT |
1,701,023.5964 KAN |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |