Identifier on Bitfinex: tKANUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0009 USDT |
5,313,347.7903 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-17 |
0.0009 USDT |
200,765.9309 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-16 |
0.0009 USDT |
2,361,408.0660 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-15 |
0.0010 USDT |
486,217.2187 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-14 |
0.0010 USDT |
2,087,078.9909 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-13 |
0.0010 USDT |
2,589,976.3446 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-12 |
0.0010 USDT |
1,628,213.5555 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-11 |
0.0011 USDT |
657,715.3053 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-10 |
0.0011 USDT |
3,324,445.9871 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-09 |
0.0012 USDT |
1,514,387.7952 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-08 |
0.0011 USDT |
1,362,931.6973 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-07 |
0.0011 USDT |
446,472.4923 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-06 |
0.0011 USDT |
3,029,382.9323 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-05 |
0.0011 USDT |
1,497,640.9556 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-04 |
0.0011 USDT |
13,303,114.9989 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-03 |
0.0011 USDT |
317,146.2690 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-02 |
0.0011 USDT |
3,467,952.5096 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-01 |
0.0012 USDT |
10,738,036.8789 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-31 |
0.0012 USDT |
173,175.3792 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-30 |
0.0012 USDT |
2,908,167.2782 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-29 |
0.0012 USDT |
1,913,510.3466 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-28 |
0.0012 USDT |
1,544,547.6565 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-27 |
0.0013 USDT |
3,792,284.1945 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0013 USDT |
1,022,501.2579 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0012 USDT |
2,597,508.4413 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-24 |
0.0012 USDT |
419,841.7169 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0012 USDT |
451,166.9458 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-22 |
0.0012 USDT |
1,516,588.8277 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-21 |
0.0012 USDT |
1,751,958.5386 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-20 |
0.0012 USDT |
1,262,659.8533 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-19 |
0.0013 USDT |
4,191,579.9189 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-18 |
0.0013 USDT |
433,570.0777 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-17 |
0.0013 USDT |
357,326.5302 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0013 USDT |
134,730.1403 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-15 |
0.0013 USDT |
478,558.6625 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-14 |
0.0013 USDT |
419,677.8026 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-13 |
0.0013 USDT |
676,063.7739 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-12 |
0.0013 USDT |
2,667,083.1269 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-11 |
0.0013 USDT |
1,000,406.8987 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0013 USDT |
7,638,248.7764 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-09 |
0.0014 USDT |
963,491.1729 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-08 |
0.0013 USDT |
2,203,225.2629 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-07 |
0.0014 USDT |
651,545.3962 KAN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-06 |
0.0013 USDT |
5,953,815.9937 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-05 |
0.0013 USDT |
5,059,913.7739 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-04 |
0.0013 USDT |
1,453,206.6331 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-03 |
0.0013 USDT |
226,681.9970 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-02 |
0.0012 USDT |
4,297,240.9076 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-01 |
0.0012 USDT |
4,026,543.7086 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-29 |
0.0012 USDT |
447,276.0253 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |