Crypto exchange Bitfinex

Market BitKan (KAN) / Tether (USDT)

Identifier on Bitfinex: tKANUST
12...7891011...3738
Date Price Volume Open Low High Close
2023-11-20 0.0011 USDT 3,089,220.0598 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-19 0.0011 USDT 10,388,633.6144 KAN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-11-18 0.0011 USDT 175,434.0017 KAN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-11-17 0.0011 USDT 525,197.2892 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-16 0.0011 USDT 1,987,017.2351 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-15 0.0011 USDT 121,052.9070 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-14 0.0011 USDT 34,063.5253 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-13 0.0011 USDT 84,769.8074 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-12 0.0011 USDT 111,749.5584 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-11 0.0012 USDT 20,242,856.0878 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-11-10 0.0011 USDT 22,176,566.6244 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-11-09 0.0013 USDT 5,423,747.9034 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-08 0.0013 USDT 5,564.5841 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-07 0.0013 USDT 422,836.8419 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-06 0.0013 USDT 24,608.2891 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-05 0.0013 USDT 67,535.1857 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-11-04 0.0013 USDT 840,638.3399 KAN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-11-03 0.0013 USDT 1,666,863.2606 KAN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-11-02 0.0013 USDT 62,903,697.0474 KAN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-11-01 0.0012 USDT 178,542,919.4476 KAN 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2023-10-31 0.0011 USDT 162,107,571.9390 KAN 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0013 USDT
2023-10-30 0.0009 USDT 1,144,874.2430 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-29 0.0009 USDT 666,009.8204 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-28 0.0010 USDT 220,726.9170 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-27 0.0010 USDT 811,031.2103 KAN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-10-26 0.0009 USDT 593,876.8372 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-25 0.0009 USDT 186,102.8733 KAN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-24 0.0008 USDT 43,089,957.8211 KAN 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-10-23 0.0008 USDT 1,232,677.9907 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-22 0.0008 USDT 250,883.2162 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-21 0.0008 USDT 1,590,961.1299 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-20 0.0008 USDT 1,164,839.0326 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-19 0.0008 USDT 2,541,525.6037 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-18 0.0008 USDT 505,464.8625 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-17 0.0008 USDT 276,220.5293 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-16 0.0008 USDT 9,927,430.6027 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-15 0.0008 USDT 398,044.0863 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-14 0.0008 USDT 693,587.2454 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-13 0.0008 USDT 3,940,244.6808 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-12 0.0008 USDT 335,001.3172 KAN 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-10-11 0.0008 USDT 100,926,112.8966 KAN 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2023-10-10 0.0007 USDT 8,533,180.8821 KAN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-09 0.0007 USDT 72,085.5742 KAN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-07 0.0007 USDT 1,507,674.1011 KAN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-06 0.0007 USDT 2,896,978.3634 KAN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-05 0.0007 USDT 3,163,848.0792 KAN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-04 0.0007 USDT 4,539,335.1480 KAN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-03 0.0007 USDT 12,265,372.4626 KAN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-02 0.0007 USDT 1,564,117.1494 KAN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-10-01 0.0007 USDT 1,624,002.2984 KAN 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
12...7891011...3738