Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0005 USD |
6,744.0883 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-06 |
0.0006 USD |
8,550.0037 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-05 |
0.0005 USD |
26,235.2419 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-04 |
0.0006 USD |
1,730,162.1093 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-03 |
0.0005 USD |
210,822.5718 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-02 |
0.0005 USD |
44,781.8245 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-01 |
0.0005 USD |
1,389,328.4755 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-31 |
0.0005 USD |
6,036,371.2694 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-30 |
0.0005 USD |
752,401.1454 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-29 |
0.0005 USD |
77,500.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-28 |
0.0005 USD |
83,653.2438 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-27 |
0.0005 USD |
194,964.4285 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-26 |
0.0005 USD |
2,948,032.1693 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-25 |
0.0005 USD |
86,855.0722 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-24 |
0.0005 USD |
262,563.0792 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-23 |
0.0005 USD |
37,600.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-22 |
0.0005 USD |
423,381.4225 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-21 |
0.0006 USD |
1,603,098.2512 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-20 |
0.0006 USD |
2,721,670.8187 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-19 |
0.0006 USD |
6,838,710.6273 |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2024-12-17 |
0.0008 USD |
480,033.9306 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-15 |
0.0008 USD |
23,900.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-14 |
0.0009 USD |
92,308.1275 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-13 |
0.0008 USD |
119,308.0952 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-12 |
0.0008 USD |
78,899.7421 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-11 |
0.0009 USD |
3,785,844.6427 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-10 |
0.0008 USD |
19,593.1300 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-09 |
0.0008 USD |
373,742.2332 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-08 |
0.0010 USD |
3,916,616.0512 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-07 |
0.0009 USD |
630,848.9421 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2024-12-06 |
0.0010 USD |
5,560,645.8558 |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2024-12-05 |
0.0008 USD |
1,764,122.5780 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-04 |
0.0008 USD |
2,110,742.0133 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-03 |
0.0008 USD |
3,696,976.0415 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-02 |
0.0008 USD |
2,457,584.0377 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-01 |
0.0007 USD |
1,519,286.0695 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-30 |
0.0006 USD |
59,382.4874 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-28 |
0.0006 USD |
24,792.9341 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-27 |
0.0006 USD |
505,753.9162 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-25 |
0.0006 USD |
205,376.8342 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-24 |
0.0006 USD |
205,344.4757 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-23 |
0.0005 USD |
149,702.3449 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-11-22 |
0.0005 USD |
331,792.9129 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-11-21 |
0.0005 USD |
174,982.9688 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-20 |
0.0005 USD |
996,039.9886 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-19 |
0.0006 USD |
231,177.6054 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-18 |
0.0006 USD |
1,255,863.2767 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-17 |
0.0006 USD |
112,856.6100 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-16 |
0.0007 USD |
1,030,852.1532 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-15 |
0.0007 USD |
86,100.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |