Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0008 USD |
1,769,349.7953 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-03 |
0.0008 USD |
3,696,976.0415 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-02 |
0.0008 USD |
2,457,584.0377 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-01 |
0.0007 USD |
1,519,286.0695 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-30 |
0.0006 USD |
59,382.4874 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-28 |
0.0006 USD |
24,792.9341 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-27 |
0.0006 USD |
505,753.9162 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-25 |
0.0006 USD |
205,376.8342 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-24 |
0.0006 USD |
205,344.4757 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-23 |
0.0005 USD |
149,702.3449 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-11-22 |
0.0005 USD |
331,792.9129 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-11-21 |
0.0005 USD |
174,982.9688 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-20 |
0.0005 USD |
996,039.9886 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-19 |
0.0006 USD |
231,177.6054 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-18 |
0.0006 USD |
1,255,863.2767 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-17 |
0.0006 USD |
112,856.6100 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-16 |
0.0007 USD |
1,030,852.1532 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-15 |
0.0007 USD |
86,100.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-14 |
0.0007 USD |
458,494.4615 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-13 |
0.0007 USD |
145,910.4602 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-12 |
0.0008 USD |
5,970,675.2844 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-10 |
0.0007 USD |
58,353.1322 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-09 |
0.0006 USD |
16,661.9599 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-08 |
0.0006 USD |
109,070.4060 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-07 |
0.0006 USD |
73,586.0982 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-06 |
0.0006 USD |
414,458.5230 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-11-05 |
0.0005 USD |
416,498.6668 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-04 |
0.0005 USD |
39,743.7181 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-03 |
0.0005 USD |
38,250.4669 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-01 |
0.0006 USD |
56,802.4788 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-30 |
0.0006 USD |
67,250.7320 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-28 |
0.0006 USD |
6,926.0974 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-27 |
0.0006 USD |
35,102.9633 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-26 |
0.0006 USD |
186,491.2820 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-25 |
0.0006 USD |
1,270,307.4136 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-24 |
0.0006 USD |
2,342,719.6480 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-23 |
0.0006 USD |
171,691.8929 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-22 |
0.0007 USD |
22,347.2084 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-20 |
0.0007 USD |
1,017.6207 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-19 |
0.0007 USD |
92,207.7978 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-18 |
0.0007 USD |
441,028.2821 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-17 |
0.0007 USD |
37,823.2703 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-16 |
0.0008 USD |
558,242.1197 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-15 |
0.0008 USD |
26,393.6673 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-14 |
0.0008 USD |
142,257.2978 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-10-13 |
0.0007 USD |
1,836,809.6724 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-12 |
0.0007 USD |
631,591.8483 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-08 |
0.0006 USD |
171,846.0961 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-07 |
0.0007 USD |
757,295.3202 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-10-06 |
0.0007 USD |
1,246,207.2664 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |