Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0015 USD |
33,834.8932 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-20 |
0.0015 USD |
4,398,464.4861 |
0.0017 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2023-05-19 |
0.0017 USD |
8,389,872.2962 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-18 |
0.0017 USD |
559,415.0733 |
0.0019 USD |
0.0015 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-17 |
0.0017 USD |
1,149,415.8163 |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-16 |
0.0016 USD |
7,970,175.6239 |
0.0015 USD |
0.0014 USD |
0.0021 USD |
0.0015 USD |
| 2023-05-15 |
0.0012 USD |
10,251,368.4591 |
0.0010 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-14 |
0.0014 USD |
145,375.6050 |
0.0017 USD |
0.0012 USD |
0.0017 USD |
0.0012 USD |
| 2023-05-13 |
0.0016 USD |
39,152.1143 |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-12 |
0.0030 USD |
676,407.5236 |
0.0007 USD |
0.0007 USD |
0.0080 USD |
0.0020 USD |