Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0007 USD |
242,121.5594 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-04 |
0.0006 USD |
242,453.4800 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-03 |
0.0006 USD |
401,224.7127 |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-02 |
0.0006 USD |
49,585.1200 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-10-01 |
0.0006 USD |
267,880.6355 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-30 |
0.0007 USD |
483,473.6012 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-29 |
0.0008 USD |
40,536.7637 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-28 |
0.0008 USD |
317,361.5525 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-27 |
0.0008 USD |
11,741.0923 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-09-26 |
0.0007 USD |
163,766.8778 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-25 |
0.0007 USD |
128,440.4099 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-09-24 |
0.0006 USD |
10,511.5636 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-23 |
0.0006 USD |
93,629.2602 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-22 |
0.0005 USD |
39,513.3994 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-21 |
0.0005 USD |
137,745.9621 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-20 |
0.0005 USD |
150,924.1824 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-19 |
0.0005 USD |
128,560.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-18 |
0.0005 USD |
469,637.6360 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-17 |
0.0005 USD |
256,471.7286 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-16 |
0.0005 USD |
1,090,274.1503 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-15 |
0.0005 USD |
1,004,715.0900 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-09-14 |
0.0005 USD |
169,908.5875 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-13 |
0.0006 USD |
25,887.6350 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-12 |
0.0006 USD |
12,036,368.3954 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-11 |
0.0006 USD |
5,598,901.4373 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-09-10 |
0.0006 USD |
17,121,484.3815 |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2024-09-09 |
0.0005 USD |
2,871,762.8191 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-08 |
0.0005 USD |
4,221,069.0541 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-09-07 |
0.0005 USD |
4,279,784.8945 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-06 |
0.0005 USD |
14,345,084.2206 |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |
| 2024-09-05 |
0.0005 USD |
5,683,425.3924 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-04 |
0.0005 USD |
4,061,167.0105 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-03 |
0.0005 USD |
2,666,966.6021 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-02 |
0.0005 USD |
3,245,042.6703 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-09-01 |
0.0005 USD |
323,540.3677 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-31 |
0.0005 USD |
793,331.3746 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-30 |
0.0006 USD |
759,017.1165 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-29 |
0.0006 USD |
2,156,798.4467 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-28 |
0.0006 USD |
7,160,542.1578 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-27 |
0.0006 USD |
3,376,495.7541 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-26 |
0.0006 USD |
3,816,396.3714 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-25 |
0.0006 USD |
651,280.3190 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-24 |
0.0006 USD |
4,162,792.9716 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-23 |
0.0006 USD |
5,257,930.9856 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-22 |
0.0005 USD |
503,027.1033 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-21 |
0.0005 USD |
115,828.6280 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-20 |
0.0005 USD |
8,682,054.2148 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-19 |
0.0005 USD |
1,564,936.2574 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-18 |
0.0005 USD |
496,683.1875 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-17 |
0.0005 USD |
344,601.3812 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |