Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0006 USD |
3,457,308.7599 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-15 |
0.0005 USD |
1,747,382.2545 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-08-14 |
0.0005 USD |
3,889,982.8968 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-13 |
0.0006 USD |
1,482,282.1129 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-12 |
0.0006 USD |
1,518,587.4299 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-11 |
0.0006 USD |
437,270.9425 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-10 |
0.0006 USD |
121,076.7343 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-09 |
0.0006 USD |
2,958,269.7766 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-08-08 |
0.0006 USD |
587,123.5744 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-07 |
0.0006 USD |
6,202,683.3833 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-06 |
0.0006 USD |
12,080,430.4205 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-05 |
0.0005 USD |
26,946,274.8956 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-08-04 |
0.0006 USD |
5,023,812.3605 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-03 |
0.0006 USD |
11,316,711.7585 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-08-02 |
0.0007 USD |
14,788,403.1304 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-08-01 |
0.0008 USD |
1,965,944.7990 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-31 |
0.0009 USD |
5,315,757.2474 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-30 |
0.0008 USD |
15,266,025.2974 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-29 |
0.0008 USD |
10,824,553.9728 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-28 |
0.0009 USD |
2,741,171.4744 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-27 |
0.0009 USD |
15,365,591.9293 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-26 |
0.0009 USD |
3,579,982.6980 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-25 |
0.0010 USD |
24,448,828.3089 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-24 |
0.0010 USD |
41,328,510.8503 |
0.0008 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2024-07-23 |
0.0008 USD |
5,190,318.1484 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-22 |
0.0008 USD |
3,373,212.9454 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-21 |
0.0009 USD |
23,863,281.9199 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-20 |
0.0007 USD |
11,598,746.4301 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-19 |
0.0006 USD |
3,155,441.6090 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-18 |
0.0006 USD |
1,685,302.5913 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-17 |
0.0006 USD |
4,645,198.3081 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-16 |
0.0006 USD |
24,123.1763 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-15 |
0.0006 USD |
69,167.1700 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-14 |
0.0006 USD |
16,562.8272 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-13 |
0.0007 USD |
395,111.6074 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-11 |
0.0007 USD |
7,392,162.8965 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-07-10 |
0.0007 USD |
1,080,937.9114 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-09 |
0.0007 USD |
11,588.3660 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-08 |
0.0007 USD |
3,291,213.6219 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-07 |
0.0007 USD |
297,885.5800 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-05 |
0.0007 USD |
349,712.6510 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-04 |
0.0007 USD |
27,464.8125 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-07-03 |
0.0008 USD |
2,530,990.4910 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-29 |
0.0009 USD |
1,446.0000 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-06-23 |
0.0023 USD |
56,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-19 |
0.0009 USD |
8,800.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-18 |
0.0009 USD |
25,428.4926 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-17 |
0.0008 USD |
500.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-09 |
0.0012 USD |
337,317.3866 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-07 |
0.0013 USD |
1,262.0834 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |