Market [unlinked] / USD
Identifier on Bitfinex: tKARATE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0009 USD |
5,315,757.2474 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-30 |
0.0008 USD |
15,266,025.2974 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-29 |
0.0008 USD |
10,824,553.9728 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-28 |
0.0009 USD |
2,741,171.4744 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-27 |
0.0009 USD |
15,365,591.9293 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-07-26 |
0.0009 USD |
3,579,982.6980 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-07-25 |
0.0010 USD |
24,448,828.3089 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-07-24 |
0.0010 USD |
41,328,510.8503 |
0.0008 USD |
0.0008 USD |
0.0012 USD |
0.0010 USD |
| 2024-07-23 |
0.0008 USD |
5,190,318.1484 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-22 |
0.0008 USD |
3,373,212.9454 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-21 |
0.0009 USD |
23,863,281.9199 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-07-20 |
0.0007 USD |
11,598,746.4301 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-07-19 |
0.0006 USD |
3,155,441.6090 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-18 |
0.0006 USD |
1,685,302.5913 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-17 |
0.0006 USD |
4,645,198.3081 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-16 |
0.0006 USD |
24,123.1763 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-15 |
0.0006 USD |
69,167.1700 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-14 |
0.0006 USD |
16,562.8272 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-07-13 |
0.0007 USD |
395,111.6074 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-11 |
0.0007 USD |
7,392,162.8965 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-07-10 |
0.0007 USD |
1,080,937.9114 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-09 |
0.0007 USD |
11,588.3660 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-08 |
0.0007 USD |
3,291,213.6219 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-07 |
0.0007 USD |
297,885.5800 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-05 |
0.0007 USD |
349,712.6510 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-07-04 |
0.0007 USD |
27,464.8125 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-07-03 |
0.0008 USD |
2,530,990.4910 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-06-29 |
0.0009 USD |
1,446.0000 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-06-23 |
0.0023 USD |
56,000.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-19 |
0.0009 USD |
8,800.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-18 |
0.0009 USD |
25,428.4926 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-17 |
0.0008 USD |
500.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-09 |
0.0012 USD |
337,317.3866 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-07 |
0.0013 USD |
1,262.0834 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-02 |
0.0015 USD |
16,232.6129 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-05-31 |
0.0014 USD |
895.6210 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-30 |
0.0015 USD |
131,176.6641 |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2024-05-29 |
0.0012 USD |
2,003.6005 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-05-23 |
0.0013 USD |
48,563.0367 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-21 |
0.0026 USD |
131,658.1135 |
0.0029 USD |
0.0014 USD |
0.0029 USD |
0.0029 USD |
| 2024-05-20 |
0.0017 USD |
895.9793 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-05-13 |
0.0010 USD |
433,974.0931 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-05-11 |
0.0013 USD |
13,423,498.9851 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-10 |
0.0014 USD |
158,754.2470 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-09 |
0.0014 USD |
757,403.2645 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-08 |
0.0015 USD |
4,241,210.1098 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-07 |
0.0015 USD |
1,959,012.6820 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-06 |
0.0016 USD |
3,618,523.1003 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-05-05 |
0.0016 USD |
2,629,637.1411 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-05-04 |
0.0016 USD |
6,165,205.7102 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |